DIAMONDROCK HOSP. DL-,01

ISIN: US2527843013 | WKN: A0EQ4U  Trade now
7.9500-0.2250 -2.75 % 05.02. 22:58
Bid
7.8500
Bid Size: 246
Ask
8.0500
Bid Ask: 246
TimePriceVolume
14.01. 19:37:00.861
7.90 €
1
21.12. 17:26:56.196
7.40 €
400
21.12. 17:15:48.113
7.40 €
401
30.10. 11:06:40.482
6.75 €
350
28.02. 08:12:09.769
7.90 €
500
02.11. 21:57:07.565
7.70 €
150
20.01. 13:42:38.527
8.45 €
250
08.11. 18:23:24.886
8.50 €
3
22.04. 12:54:20.533
9.70 €
3
05.01. 16:14:30.896
8.60 €
500
TimeSizeBidAskSize
19:52:06.548
150
7.75 €
7.80 €
150
19:51:58.467
100
7.75 €
7.80 €
100
15:36:27.370
200
8.05 €
8.10 €
200
10:03:50.973
201
7.60 €
7.75 €
201
17:31:22.561
1
7.50 €
7.70 €
1
17:30:27.741
390
7.35 €
7.40 €
390
17:30:15.833
390
7.35 €
7.40 €
390
17:28:11.886
400
7.35 €
7.40 €
400
17:26:56.184
400
7.35 €
7.40 €
400
17:26:54.806
400
7.35 €
7.40 €
400

Master Data

   
Local ID
A0EQ4U
ISIN
US2527843013
Business
Immobilien
Origin
USA
Number of Shares
210.07 Mio.
Market Capitalization
1.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.60 %
Distance 52-week-High
4.39 %
Distance 52-week-Low
46.64 %
Vola 30 days
15.83 %
Vola 250 days
45.88 %
KGV
-4.20 (2020)
KCV
11.48 (2019)
Price gain/Stock
-1.970 (2020)
Cashflow/Stock
0.970 (2019)

Performance

Period of time Price Perf.%
1 W
7.650
+6.863
1 M
7.775
+5.145
6 M
6.650
+22.932
YTD
7.775
+5.145
1 Y
8.250
-0.909
3 Y
9.150
-10.656
5 Y
7.250
+12.759

Wikifolio