MONOLITHIC POWER SYSTEMS INC.

ISIN: US6098391054 | WKN: A0DLC4
1,202.5000-6.7500 -0.56 % 17:39:27
Status: tradeable
 
Bid
1,200.5000
Bid Size: 74
Ask
1,204.5000
Ask Size: 74

Performance

Period of time Price Perf.%
1 W
1,174.000
+3.003
1 M
1,185.750
+1.982
6 M
962.200
+25.676
YTD
797.600
+51.611
1 Y
695.200
+73.943
3 Y
470.650
+156.932
5 Y
390.750
+209.469

Key Figures

   
Name
MONOLITHIC POWER SYSTEMS INC.
WKN
A0DLC4
ISIN
US6098391054
Tagesumsatz
0.00
Abstand Allzeithoch
20.83 %
Abstand 52W Hoch
20.83 %

Trades

TimePriceVolume
06.08. 22:26:55.291
1,182.00 €
1
06.08. 16:43:08.015
1,217.00 €
1
06.08. 16:41:12.788
1,214.50 €
1
06.08. 16:41:01.821
1,215.00 €
1
06.08. 15:48:06.543
1,171.50 €
3

Quotes

TimeSizeBidAskSize
15:12:38.968
6
938.20 €
944.00 €
6
12:37:24.465
1
943.60 €
959.60 €
1
11:05:10.252
2
905.00 €
915.00 €
2
09:27:06.644
1
900.00 €
910.00 €
1
09:11:41.639
60
880.80 €
899.20 €
60
09:08:48.115
60
888.00 €
902.00 €
60
09:08:19.115
30
890.00 €
900.00 €
30
08:31:46.801
10
882.20 €
890.00 €
10
08:31:39.478
30
880.60 €
890.00 €
30
08:31:37.330
30
880.60 €
890.00 €
30

Top Turbos on MONOLITHIC POWER SYSTEMS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+15.02 %
Verkauf
6
+39.39 %
Kauf
33
+7.77 %
Kauf
3
+32.28 %
Kauf
1
+15.31 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
44.83 %
55.17 %
3M
55.76 %
44.24 %

Contained in the following Wikifolios

DE000LS9NKC3
463,479.73 €
DE000LS9QEL0
45,784.10 €
DE000LS9VGC4
122,824.76 €
998,567.69 €
435,601.48 €