MONOLITHIC POWER SYSTEMS INC.

ISIN: US6098391054 | WKN: A0DLC4
1,358.0000+15.0000 +1.12 % 22:21:21
Status: tradeable
 
Bid
1,356.5000
Bid Size: 67
Aks
1,359.5000
Ask Size: 67

Performance

Period of time Price Perf.%
1 W
1,281.750
+4.779
1 M
969.300
+38.554
6 M
862.400
+55.728
YTD
797.600
+68.380
1 Y
554.600
+142.157
3 Y
374.350
+258.755
5 Y
281.450
+377.172

Key Figures

   
Name
MONOLITHIC POWER SYSTEMS INC.
WKN
A0DLC4
ISIN
US6098391054
Tagesumsatz
9.53 Tsd.
Abstand Allzeithoch
8.53 %
Abstand 52W Hoch
8.53 %

Trades

TimePriceVolume
18:21:50.636
1,363.00 €
4
16:38:29.100
1,355.50 €
1
13:16:55.640
1,358.50 €
1
09:05:57.564
1,360.00 €
1

Quotes

TimeSizeBidAskSize
15:12:38.968
6
938.20 €
944.00 €
6
12:37:24.465
1
943.60 €
959.60 €
1
11:05:10.252
2
905.00 €
915.00 €
2
09:27:06.644
1
900.00 €
910.00 €
1
09:11:41.639
60
880.80 €
899.20 €
60
09:08:48.115
60
888.00 €
902.00 €
60
09:08:19.115
30
890.00 €
900.00 €
30
08:31:46.801
10
882.20 €
890.00 €
10
08:31:39.478
30
880.60 €
890.00 €
30
08:31:37.330
30
880.60 €
890.00 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+23.96 %
Kauf
1
-
Kauf
1
+23.96 %
Kauf
1
+23.96 %
Verkauf
2
+16.93 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
53.57 %
46.43 %
1M
74.70 %
25.30 %
3M
60.14 %
39.86 %

Contained in the following Wikifolios

1,316,230.20 €
DE000LS9NXR4
1,871,816.55 €
DE000LS9VD54
1,719,800.43 €
DE000LS9QEL0
42,857.57 €
98,401.97 €