MONOLITHIC POWER SYSTEMS INC.

ISIN: US6098391054 | WKN: A0DLC4
923.7000- 0.00 % 12:58:16
Status: closed
 
Bid
922.8000
Bid Size: 33
Aks
924.6000
Ask Size: 33

Performance

Period of time Price Perf.%
1 W
921.600
+0.228
1 M
1,021.000
-9.530
6 M
780.200
+18.393
YTD
797.600
+15.810
1 Y
543.500
+69.954
3 Y
462.850
+99.568
5 Y
288.000
+220.729

Key Figures

   
Name
MONOLITHIC POWER SYSTEMS INC.
WKN
A0DLC4
ISIN
US6098391054
Tagesumsatz
0.00
Abstand Allzeithoch
13.33 %
Abstand 52W Hoch
13.33 %

Trades

TimePriceVolume
20.03. 18:02:30.108
929.40 €
1
19.03. 12:47:52.656
921.00 €
1

Quotes

TimeSizeBidAskSize
18:02:28.342
1
924.40 €
929.40 €
1
12:47:51.675
1
921.00 €
931.80 €
1
19:16:13.134
1
943.00 €
947.40 €
1
18:35:10.109
1
939.00 €
943.40 €
1
11:59:29.122
10
930.00 €
940.00 €
10
11:59:25.770
10
930.00 €
940.00 €
10
09:17:14.792
30
940.00 €
960.00 €
30
09:16:49.616
30
940.00 €
960.00 €
30
09:00:41.558
5
933.40 €
946.60 €
5
09:00:23.317
5
933.40 €
946.60 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
18
-
Kauf
20
-
Kauf
9
-
Kauf
5
-