MONOLITHIC POWER SYSTEMS INC.

ISIN: US6098391054 | WKN: A0DLC4
1,054.2500 € -16.0000 -1.49 % 10:55:16
Status: tradeable
 
Bid
1,039.0000 €
Bid Size: 84
Ask
1,069.5000 €
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
1,119.250
-4.378
1 M
1,240.500
-13.724
6 M
1,350.000
-20.722
YTD
797.600
+34.184
1 Y
832.300
+28.589
3 Y
452.750
+136.389
5 Y
482.150
+121.974

Key Figures

   
Name
MONOLITHIC POWER SYSTEMS INC.
WKN
A0DLC4
ISIN
US6098391054
Tagesumsatz
0.00
Abstand Allzeithoch
29.93 %
Abstand 52W Hoch
29.93 %

Trades

TimePriceVolume
06.11. 15:34:12.647
1,049.00 €
1
06.11. 09:35:05.846
1,057.50 €
1
06.11. 09:00:41.999
1,050.00 €
2

Quotes

TimeSizeBidAskSize
15:12:38.968
6
938.20 €
944.00 €
6
12:37:24.465
1
943.60 €
959.60 €
1
11:05:10.252
2
905.00 €
915.00 €
2
09:27:06.644
1
900.00 €
910.00 €
1
09:11:41.639
60
880.80 €
899.20 €
60
09:08:48.115
60
888.00 €
902.00 €
60
09:08:19.115
30
890.00 €
900.00 €
30
08:31:46.801
10
882.20 €
890.00 €
10
08:31:39.478
30
880.60 €
890.00 €
30
08:31:37.330
30
880.60 €
890.00 €
30

Top Turbos on MONOLITHIC POWER SYSTEMS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+14.75 %
Verkauf
100
-
Kauf
100
-
Kauf
4
-5.09 %
Verkauf
50
-

Trends

KaufVerkauf
1W
61.11 %
38.89 %
1M
49.02 %
50.98 %
3M
50.89 %
49.11 %

Contained in the following Wikifolios

434,383.35 €
885,255.47 €
DE000LS9QEL0
43,324.44 €
DE000LS9VGC4
89,458.46 €
142,700.75 €