KEYSIGHT TECHNOLOGIES INC.

ISIN: US49338L1035 | WKN: A12B6J  Trade now
145.3700- 0.00 % 10:12:40
Bid
144.2000
Bid Size: 51
Ask
146.5400
Bid Ask: 51
TimePriceVolume
09.04. 17:33:18.033
146.70 €
200
02.04. 19:53:40.437
142.98 €
40
07.03. 22:11:53.341
142.74 €
70
07.03. 16:20:35.161
144.44 €
8
29.02. 12:40:49.473
140.82 €
11
21.02. 10:12:36.695
131.02 €
4
21.02. 10:05:23.722
131.76 €
55
20.02. 22:24:49.521
134.48 €
8
20.02. 15:49:33.806
141.24 €
8
20.02. 08:42:53.501
143.20 €
7
TimeSizeBidAskSize
10:09:00.000
51
144.20 €
146.54 €
51
10:06:00.000
51
144.20 €
146.54 €
51
10:03:00.000
51
144.20 €
146.54 €
51
10:00:00.000
51
144.20 €
146.54 €
51
09:57:00.000
51
144.20 €
146.54 €
51
09:54:00.000
51
144.20 €
146.54 €
51
09:51:00.000
51
144.20 €
146.54 €
51
09:48:00.000
51
144.20 €
146.54 €
51
09:45:00.000
51
144.20 €
146.54 €
51

Master Data

Local ID
A12B6J
ISIN
US49338L1035
Business
Mischkonzerne
Origin
USA
Number of Shares
181.98 Mio.
Market Capitalization
26.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.29 %
Distance 52-week-High
6.51 %
Distance 52-week-Low
29.84 %
Vola 30 days
9.85 %
Vola 250 days
28.53 %
KGV
37.20 (2021)
KCV
19.13 (2020)
Price gain/Stock
4.840 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
139.480
+4.223
1 M
137.610
+5.639
6 M
122.300
+18.863
YTD
140.770
+3.268
1 Y
146.440
-0.731
3 Y
113.450
+28.136
5 Y
73.301
+98.321

Wikifolio