KEYSIGHT TECHNOLOGIES INC.

ISIN: US49338L1035 | WKN: A12B6J
316.0000-0.8250 -0.26 % 15:02:51
Status: tradeable
 
Bid
314.8500
Bid Size: 37
Ask
317.1500
Ask Size: 37

Performance

Period of time Price Perf.%
1 W
302.350
+0.852
1 M
308.300
-1.095
6 M
172.980
+76.278
YTD
176.330
+72.929
1 Y
138.100
+120.800
3 Y
150.650
+102.406
5 Y
124.450
+145.018

Key Figures

   
Name
KEYSIGHT TECHNOLOGIES INC.
WKN
A12B6J
ISIN
US49338L1035
Tagesumsatz
0.00
Abstand Allzeithoch
7.45 %
Abstand 52W Hoch
7.45 %

Trades

TimePriceVolume
18.06. 21:42:24.932
319.65 €
1
16.06. 22:21:47.212
301.70 €
10

Quotes

TimeSizeBidAskSize
12:46:19.215
45
245.85 €
254.20 €
45
13:56:03.893
20
249.95 €
251.75 €
20
21:12:44.251
10
245.10 €
250.20 €
10
20:09:44.242
30
248.90 €
249.30 €
30
16:17:35.637
30
249.25 €
250.00 €
30
15:29:22.928
4
240.05 €
243.55 €
4
20:01:58.584
4
244.55 €
245.10 €
4
10:34:05.856
6
256.30 €
260.95 €
6
12:30:57.368
7
260.20 €
262.50 €
7
12:06:50.977
97
258.05 €
260.00 €
97

Turbo Map on KEYSIGHT TECHNOLOGIES INC.

  • KEYSIGHT TECHNOLOGIES INC.

    316.0000 € -0.8250 € -0.26 % 15:02:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX85SR Typ: Call   Leverage: 3.51x Strike: 281.559StopLoss: 281.559Maturity: Open End
WKN: LX85SS Typ: Call   Leverage: 4.32x Strike: 301.671StopLoss: 301.671Maturity: Open End
265.440284.400303.360
Call
322.320341.280360.240
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+28.36 %
Kauf
3
-0.82 %
Kauf
6
-
Kauf
3
+5.56 %
Kauf
3
+5.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
52.27 %
47.73 %
3M
56.86 %
43.14 %

Contained in the following Wikifolios

194,526.74 €
DE000LS9RBL4
147,139.64 €
132,427.65 €
178,919.64 €
DE000LS9HNU1
156,198.00 €