MKS INC.

ISIN: US55306N1046 | WKN: 920343
353.8500+0.1000 +0.03 % 10:40:19
Status: tradeable
 
Bid
352.6000
Bid Size: 33
Ask
355.1000
Ask Size: 33

Performance

Period of time Price Perf.%
1 W
307.200
+5.143
1 M
253.450
+27.441
6 M
135.650
+138.113
YTD
143.675
+124.813
1 Y
78.960
+309.068
3 Y
96.110
+236.073
5 Y
142.000
+127.465

Key Figures

   
Name
MKS INC.
WKN
920343
ISIN
US55306N1046
Tagesumsatz
0.00
Abstand Allzeithoch
9.46 %
Abstand 52W Hoch
9.46 %

Trades

TimePriceVolume
18.06. 16:57:55.755
347.40 €
12
18.06. 16:08:08.640
346.70 €
5
18.06. 16:07:26.485
346.60 €
5
18.06. 11:32:02.319
340.00 €
1
18.06. 10:06:08.880
332.50 €
4
18.06. 09:44:35.664
330.00 €
3
18.06. 09:44:04.701
329.90 €
16

Quotes

TimeSizeBidAskSize
10:37:21.100
100
205.00 €
210.00 €
100
14:07:05.839
45
198.00 €
202.00 €
45
13:54:03.757
100
200.00 €
203.00 €
100
16:09:37.664
7
192.90 €
194.50 €
7
17:04:06.786
2
186.65 €
187.00 €
2
16:31:33.365
7
186.80 €
188.00 €
7
13:39:58.927
50
193.45 €
195.05 €
50
13:39:37.040
110
193.40 €
195.00 €
110
10:22:21.904
32
177.10 €
178.80 €
32
10:22:15.878
32
177.05 €
178.75 €
32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+28.69 %
Kauf
2
+23.12 %
Kauf
6
+16.08 %
Kauf
6
+16.08 %
Kauf
10
+66.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
90.91 %
9.09 %
1M
70.27 %
29.73 %
3M
67.65 %
32.35 %

Contained in the following Wikifolios

DE000LS9UNZ3
28,407,799.81 €
24,556.06 €
DE000LS9TPZ0
257,325.06 €
DE000LS9RBL4
147,926.41 €
DE000LS9RSZ8
366,930.28 €