MKS INC.

ISIN: US55306N1046 | WKN: 920343
204.4000+0.8000 +0.39 % 19.03. 23:00
Status: closed
 
Bid
204.2000
Bid Size: 25
Aks
204.6000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
185.450
+9.787
1 M
211.550
-3.758
6 M
109.575
+85.809
YTD
143.675
+41.709
1 Y
83.940
+142.554
3 Y
80.630
+152.511
5 Y
146.000
+39.452

Key Figures

   
Name
MKS INC.
WKN
920343
ISIN
US55306N1046
Tagesumsatz
8.91 Tsd.
Abstand Allzeithoch
10.54 %
Abstand 52W Hoch
10.54 %

Trades

TimePriceVolume
19.03. 14:07:07.279
198.00 €
45
18.03. 19:10:28.920
203.40 €
1
18.03. 13:54:04.899
200.00 €
100
18.03. 08:47:56.214
199.10 €
2

Quotes

TimeSizeBidAskSize
14:07:05.839
45
198.00 €
202.00 €
45
13:54:03.757
100
200.00 €
203.00 €
100
16:09:37.664
7
192.90 €
194.50 €
7
17:04:06.786
2
186.65 €
187.00 €
2
16:31:33.365
7
186.80 €
188.00 €
7
13:39:58.927
50
193.45 €
195.05 €
50
13:39:37.040
110
193.40 €
195.00 €
110
10:22:21.904
32
177.10 €
178.80 €
32
10:22:15.878
32
177.05 €
178.75 €
32
10:22:06.628
32
177.10 €
178.85 €
32

Wikifolio