MANHATTAN ASSOC. DL-,01

ISIN: US5627501092 | WKN: 913804  Trade now
129.5000-10.0000 -7.17 % 09:12:23
Bid
128.0000
Bid Size: 52
Ask
131.0000
Bid Ask: 52
TimePriceVolume
09.01. 18:34:30.687
153.00 €
63
22.12. 13:47:11.638
149.00 €
1
08.12. 19:38:03.211
152.00 €
12
27.11. 18:04:12.557
153.00 €
1
03.11. 16:32:45.010
156.00 €
61
20.10. 17:28:51.830
172.00 €
2
29.09. 17:08:53.812
181.00 €
2
18.09. 11:51:44.094
181.00 €
6
27.08. 17:01:58.982
188.00 €
1
13.08. 21:53:12.926
187.00 €
1
TimeSizeBidAskSize
15:41:02.887
50
129.00 €
130.00 €
50
15:31:23.463
50
131.00 €
133.00 €
50
15:18:44.896
50
132.00 €
135.00 €
50
15:17:55.769
50
133.00 €
136.00 €
50
15:37:02.874
58
141.00 €
142.00 €
58
19:38:00.718
12
151.00 €
152.00 €
12
11:51:39.736
6
181.00 €
184.00 €
6
11:51:39.736
6
181.00 €
184.00 €
6
11:51:39.736
6
181.00 €
184.00 €
6
11:51:39.736
6
181.00 €
184.00 €
6

Master Data

   
Local ID
913804
ISIN
US5627501092
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
63.53 Mio.
Market Capitalization
9.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.34 %
Distance 52-week-High
33.89 %
Distance 52-week-Low
11.16 %
Vola 30 days
20.37 %
Vola 250 days
59.03 %
KGV
76.70 (2020)
KCV
34.45 (2019)
Price gain/Stock
1.370 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
147.000
-5.102
1 M
150.000
-7.000
6 M
200.500
-30.424
YTD
142.500
-2.105
1 Y
205.000
-31.951
3 Y
117.000
+19.231
5 Y
93.250
+49.598

Wikifolio