XPO LOGISTICS INC.

ISIN: US9837931008 | WKN: A1JHUP  Trade now
103.3000+3.0100 +3.00 % 19.09. 22:58
Bid
102.4500
Bid Size: 76
Ask
104.1500
Bid Ask: 76
TimePriceVolume
05.09. 12:01:17.259
98.00 €
79
14.08. 20:58:14.294
105.00 €
11
07.08. 16:36:35.595
103.00 €
2
01.08. 20:43:55.370
106.45 €
35
01.08. 16:01:20.748
111.30 €
35
01.08. 15:29:28.913
109.60 €
35
01.08. 09:42:34.771
106.80 €
71
19.06. 11:28:32.643
96.58 €
5
11.06. 17:48:15.081
99.08 €
278
03.06. 17:37:06.281
95.40 €
100
TimeSizeBidAskSize
19.09. 22:57:00
76
102.55 €
104.20 €
76
19.09. 22:54:00
76
102.55 €
104.20 €
76
19.09. 22:51:00
76
102.55 €
104.20 €
76
19.09. 22:48:00
76
102.55 €
104.20 €
76
19.09. 22:45:00
76
102.55 €
104.20 €
76
19.09. 22:42:00
76
102.55 €
104.20 €
76
19.09. 22:39:00
76
102.55 €
104.20 €
76
19.09. 22:36:00
76
102.55 €
104.20 €
76
19.09. 22:33:00
76
102.55 €
104.20 €
76

Master Data

Local ID
A1JHUP
ISIN
US9837931008
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.92 %
Distance 52-week-High
17.17 %
Distance 52-week-Low
61.11 %
Vola 30 days
16.31 %
Vola 250 days
47.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
96.930
+3.466
1 M
108.300
-7.396
6 M
111.500
-10.054
YTD
77.500
+29.406
1 Y
64.750
+54.888
3 Y
70.800
+41.653
5 Y
66.225
+51.438

Wikifolio