XPO LOGISTICS INC.

ISIN: US9837931008 | WKN: A1JHUP  Trade now
124.1250+0.1000 +0.08 % 11:04:31
Bid
123.4000
Bid Size: 95
Ask
124.8500
Bid Ask: 95
TimePriceVolume
07.01. 20:33:48.538
125.05 €
4
06.01. 18:04:02.179
125.90 €
5
06.01. 17:10:14.483
126.20 €
3
06.01. 17:10:05.389
126.20 €
1
30.09. 13:23:05.158
107.50 €
60
31.07. 14:48:03.694
115.30 €
40
23.07. 16:11:12.531
114.90 €
44
30.05. 17:28:25.728
101.35 €
1
13.05. 13:03:25.605
114.95 €
100
03.04. 18:29:23.673
91.10 €
6
TimeSizeBidAskSize
10:53:43.132
100
123.20 €
124.65 €
100
20:33:46.814
4
124.35 €
125.05 €
4
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60
13:23:01.365
60
107.50 €
108.75 €
60

Master Data

   
Local ID
A1JHUP
ISIN
US9837931008
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.22 %
Distance 52-week-High
16.68 %
Distance 52-week-Low
59.83 %
Vola 30 days
16.04 %
Vola 250 days
46.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
127.275
-2.554
1 M
118.100
+5.017
6 M
116.475
+6.482
YTD
118.450
+4.707
1 Y
130.475
-4.943
3 Y
35.800
+246.439
5 Y
91.460
+35.606

Wikifolio