XPO LOGISTICS INC.

ISIN: US9837931008 | WKN: A1JHUP  Trade now
100.2900+0.5800 +0.58 % 18.09. 22:58
Bid
99.2800
Bid Size: 76
Ask
101.3000
Bid Ask: 76
TimePriceVolume
05.09. 12:01:17.259
98.00 €
79
14.08. 20:58:14.294
105.00 €
11
07.08. 16:36:35.595
103.00 €
2
01.08. 20:43:55.370
106.45 €
35
01.08. 16:01:20.748
111.30 €
35
01.08. 15:29:28.913
109.60 €
35
01.08. 09:42:34.771
106.80 €
71
19.06. 11:28:32.643
96.58 €
5
11.06. 17:48:15.081
99.08 €
278
03.06. 17:37:06.281
95.40 €
100
TimeSizeBidAskSize
18.09. 22:55:00
76
99.36 €
101.40 €
76
18.09. 22:52:00
76
99.36 €
101.40 €
76
18.09. 22:49:00
76
99.36 €
101.40 €
76
18.09. 22:46:00
76
99.36 €
101.40 €
76
18.09. 22:43:00
76
99.36 €
101.40 €
76
18.09. 22:40:00
76
99.36 €
101.40 €
76
18.09. 22:37:00
76
99.36 €
101.40 €
76
18.09. 22:34:00
76
99.36 €
101.40 €
76
18.09. 22:31:00
76
99.36 €
101.40 €
76

Master Data

Local ID
A1JHUP
ISIN
US9837931008
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.37 %
Distance 52-week-High
17.65 %
Distance 52-week-Low
60.18 %
Vola 30 days
16.31 %
Vola 250 days
47.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
93.440
+6.710
1 M
109.825
-9.210
6 M
112.000
-10.973
YTD
77.500
+28.658
1 Y
65.750
+51.650
3 Y
70.800
+40.833
5 Y
66.715
+49.457

Wikifolio