OLIN CORP.

ISIN: US6806652052 | WKN: 851936  Trade now
54.5100+0.9600 +1.79 % 28.03. 22:58
Bid
53.9600
Bid Size: 140
Ask
55.0600
Bid Ask: 140
TimePriceVolume
11.03. 08:26:50.579
51.64 €
1
01.03. 16:30:49.434
50.28 €
1
20.02. 08:07:30.566
48.955 €
300
02.01. 12:01:20.965
49.215 €
10
29.12. 12:16:48.881
48.455 €
250
20.12. 10:46:21.693
48.185 €
211
19.12. 19:52:03.345
48.865 €
20
23.11. 10:43:54.147
42.985 €
200
14.11. 19:48:24.995
42.625 €
71
14.11. 18:21:10.033
42.155 €
53
TimeSizeBidAskSize
28.03. 22:57:00
140
54.01 €
55.11 €
140
28.03. 22:54:00
140
54.01 €
55.11 €
140
28.03. 22:51:00
140
54.01 €
55.11 €
140
28.03. 22:48:00
140
54.01 €
55.11 €
140
28.03. 22:45:00
140
54.01 €
55.11 €
140
28.03. 22:42:00
140
54.01 €
55.11 €
140
28.03. 22:39:00
140
54.01 €
55.11 €
140
28.03. 22:36:00
140
54.01 €
55.11 €
140
28.03. 22:33:00
140
54.01 €
55.11 €
140

Master Data

Local ID
851936
ISIN
US6806652052
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
158.00 Mio.
Market Capitalization
8.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.17 %
Distance 52-week-High
2.28 %
Distance 52-week-Low
36.69 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
-4.00 (2020)
KCV
3.66 (2018)
Price gain/Stock
-6.140 (2020)
Cashflow/Stock
5.490 (2018)

Performance

Period of time Price Perf.%
1 W
52.630
+1.748
1 M
48.600
+10.185
6 M
45.900
+16.667
YTD
49.480
+8.226
1 Y
49.190
+8.864
3 Y
32.900
+62.766
5 Y
20.815
+157.273

Wikifolio