OLIN CORP.

ISIN: US6806652052 | WKN: 851936  Trade now
16.9000-2.1500 -11.29 % 29.01. 23:00
Bid
16.7000
Bid Size: 530
Ask
17.1000
Bid Ask: 530
TimePriceVolume
09.01. 21:28:41.039
20.40 €
1,500
02.01. 16:21:33.644
17.90 €
555
18.11. 14:51:43.051
16.50 €
140
06.11. 16:38:27.479
16.90 €
133
29.10. 18:37:19.053
19.40 €
10
15.10. 13:01:29.137
21.20 €
90
02.10. 10:03:50.552
22.20 €
93
29.09. 15:06:28.437
20.80 €
500
08.09. 17:19:24.898
21.20 €
326
04.09. 12:34:36.609
21.40 €
294
TimeSizeBidAskSize
21:28:40.083
1,500
20.40 €
20.60 €
1,500
16:09:44.503
14
18.80 €
18.90 €
14
10:00:48.649
1,158
17.20 €
17.40 €
1,158
08:03:54.416
14
18.20 €
18.90 €
14
16:21:31.999
555
17.90 €
18.00 €
555
14:15:53.981
560
17.90 €
18.10 €
560
14:14:43.366
560
17.90 €
18.10 €
560
14:14:26.669
560
17.90 €
18.10 €
560
16:34:33.810
100
17.70 €
18.20 €
100
14:51:43.040
140
16.30 €
16.50 €
140

Master Data

   
Local ID
851936
ISIN
US6806652052
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
158.00 Mio.
Market Capitalization
3.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.25 %
Distance 52-week-High
38.43 %
Distance 52-week-Low
21.73 %
Vola 30 days
13.31 %
Vola 250 days
38.57 %
KGV
-4.00 (2020)
KCV
3.66 (2018)
Price gain/Stock
-6.140 (2020)
Cashflow/Stock
5.490 (2018)

Performance

Period of time Price Perf.%
1 W
20.800
-8.413
1 M
17.850
+6.723
6 M
19.200
-0.781
YTD
18.400
+3.533
1 Y
31.330
-39.196
3 Y
57.410
-66.818
5 Y
19.750
-3.544

Wikifolio