OLIN CORP.

ISIN: US6806652052 | WKN: 851936  Trade now
17.6000+0.0500 +0.28 % 05.12. 23:00
Bid
17.4000
Bid Size: 574
Ask
17.8000
Bid Ask: 574
TimePriceVolume
18.11. 14:51:43.051
16.50 €
140
06.11. 16:38:27.479
16.90 €
133
29.10. 18:37:19.053
19.40 €
10
15.10. 13:01:29.137
21.20 €
90
02.10. 10:03:50.552
22.20 €
93
29.09. 15:06:28.437
20.80 €
500
08.09. 17:19:24.898
21.20 €
326
04.09. 12:34:36.609
21.40 €
294
29.08. 16:46:10.068
20.20 €
33
27.08. 10:11:29.371
20.00 €
60
TimeSizeBidAskSize
14:15:53.981
560
17.90 €
18.10 €
560
14:14:43.366
560
17.90 €
18.10 €
560
14:14:26.669
560
17.90 €
18.10 €
560
16:34:33.810
100
17.70 €
18.20 €
100
14:51:43.040
140
16.30 €
16.50 €
140
16:38:25.113
133
16.80 €
16.90 €
133
16:38:18.443
133
16.80 €
16.90 €
133
18:37:13.671
10
19.30 €
19.40 €
10
15:33:35.351
500
20.20 €
20.40 €
500
15:33:35.351
500
20.20 €
20.40 €
500

Master Data

   
Local ID
851936
ISIN
US6806652052
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
158.00 Mio.
Market Capitalization
2.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.23 %
Distance 52-week-High
55.08 %
Distance 52-week-Low
17.57 %
Vola 30 days
13.31 %
Vola 250 days
38.58 %
KGV
-4.00 (2020)
KCV
3.66 (2018)
Price gain/Stock
-6.140 (2020)
Cashflow/Stock
5.490 (2018)

Performance

Period of time Price Perf.%
1 W
17.900
+2.793
1 M
17.050
+7.918
6 M
17.500
+5.143
YTD
32.650
-43.645
1 Y
38.740
-52.504
3 Y
52.405
-64.889
5 Y
18.850
-2.387

Wikifolio