PRICESMART INC. DL-,0001

ISIN: US7415111092 | WKN: 915929  Trade now
121.0000+2.0000 +1.68 % 29.01. 22:59
Bid
119.0000
Bid Size: 17
Ask
123.0000
Bid Ask: 17
TimePriceVolume
15.01. 11:22:47.799
121.00 €
1
08.01. 10:07:53.227
107.00 €
46
07.01. 21:56:38.042
109.00 €
8
07.01. 19:02:55.779
109.00 €
46
29.12. 16:28:45.811
106.00 €
14
16.12. 19:14:46.159
109.00 €
7
22.07. 16:01:00.107
93.50 €
45
16.07. 11:07:23.367
92.50 €
2
11.07. 12:57:31.403
93.00 €
10
11.07. 12:57:08.097
93.00 €
5
TimeSizeBidAskSize
21:40:37.340
8
113.00 €
114.00 €
8
10:07:52.160
46
107.00 €
108.00 €
46
10:07:08.339
46
107.00 €
108.00 €
46
10:07:05.036
46
107.00 €
108.00 €
46
09:42:41.788
185
106.00 €
109.00 €
185
09:39:47.176
50
107.00 €
108.00 €
50
21:56:35.564
8
108.00 €
109.00 €
8
19:02:54.680
46
108.00 €
109.00 €
46
19:02:51.052
46
108.00 €
109.00 €
46
19:02:46.283
47
108.00 €
109.00 €
47

Master Data

   
Local ID
915929
ISIN
US7415111092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.30 %
Distance 52-week-High
6.30 %
Distance 52-week-Low
63.57 %
Vola 30 days
9.89 %
Vola 250 days
28.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
121.000
-1.653
1 M
105.000
+13.333
6 M
92.000
+29.348
YTD
105.000
+13.333
1 Y
88.000
+35.227
3 Y
66.250
+79.623
5 Y
77.500
+53.548

Wikifolio