FIVE BELOW INC. DL -,01

ISIN: US33829M1018 | WKN: A1JZ18  Trade now
166.5500-1.3000 -0.77 % 03.02. 22:59
Bid
165.3000
Bid Size: 180
Ask
167.8000
Bid Ask: 180
TimePriceVolume
28.01. 11:32:07.350
155.25 €
1
12.01. 14:44:31.501
169.20 €
12
12.01. 13:18:35.002
169.20 €
70
07.01. 10:14:23.536
172.10 €
32
06.01. 18:59:18.042
173.10 €
11
02.01. 21:18:04.501
164.45 €
2
29.12. 14:46:56.318
162.30 €
1
10.12. 20:07:03.196
150.15 €
1
17.11. 21:05:39.792
126.30 €
1
17.11. 21:05:19.402
125.25 €
1
TimeSizeBidAskSize
17:13:13.875
9
160.75 €
161.75 €
9
17:06:29.264
55
166.00 €
167.40 €
55
16:13:45.800
35
169.55 €
171.60 €
35
08:08:21.759
25
171.45 €
175.00 €
25
08:08:18.962
50
171.45 €
175.00 €
50
08:08:16.341
78
171.45 €
175.00 €
78
07:59:02.535
65
171.45 €
175.00 €
65
14:44:27.405
12
166.20 €
169.20 €
12
14:44:25.756
12
166.20 €
169.20 €
12
13:18:34.985
70
166.25 €
169.20 €
70

Master Data

   
Local ID
A1JZ18
ISIN
US33829M1018
Business
Einzelhandel
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.32 %
Distance 52-week-High
4.56 %
Distance 52-week-Low
258.77 %
Vola 30 days
13.97 %
Vola 250 days
40.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
155.500
+7.942
1 M
164.950
+1.758
6 M
114.725
+46.306
YTD
165.650
+1.328
1 Y
89.310
+87.941
3 Y
185.000
-9.270
5 Y
151.560
+10.748

Wikifolio