SYNOPSYS INC. DL-,01

ISIN: US8716071076 | WKN: 883703
431.5000+7.2500 +1.71 % 22:18:35
Status: tradeable
 
Bid
428.0000
Bid Size: 71
Aks
435.0000
Ask Size: 71

Performance

Period of time Price Perf.%
1 W
414.000
+0.785
1 M
342.650
+21.771
6 M
355.975
+17.213
YTD
411.375
+1.428
1 Y
425.175
-1.864
3 Y
335.700
+24.293
5 Y
195.350
+113.591

Key Figures

   
Name
SYNOPSYS INC. DL-,01
WKN
883703
ISIN
US8716071076
Tagesumsatz
3.90 Tsd.
Abstand Allzeithoch
28.67 %
Abstand 52W Hoch
26.66 %

Trades

TimePriceVolume
20:22:41.713
431.50 €
2
17:23:30.217
434.00 €
4
16:02:14.752
433.00 €
3

Quotes

TimeSizeBidAskSize
17:12:18.269
13
376.20 €
376.85 €
13
15:18:19.216
50
378.55 €
379.85 €
50
15:18:12.996
500
378.40 €
380.25 €
500
15:07:51.424
15
377.85 €
378.70 €
15
13:47:39.667
50
373.70 €
375.15 €
50
13:47:37.532
50
373.70 €
375.25 €
50
13:06:02.150
15
368.20 €
369.00 €
15
13:05:44.921
15
368.10 €
369.15 €
15
12:32:25.902
3
375.70 €
377.15 €
3
12:32:23.802
3
376.10 €
377.15 €
3

Turbo Map on SYNOPSYS INC. DL-,01

  • SYNOPSYS INC. DL-,01

    431.5000 € +7.2500 € +1.71 % 22:18:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UMR Typ: Call   Leverage: 6.44x Strike: 379.253StopLoss: 379.253Maturity: Open End
WKN: LX8VF6 Typ: Call   Leverage: 7.57x Strike: 389.204StopLoss: 389.204Maturity: Open End
WKN: LX8V86 Typ: Call   Leverage: 9.38x Strike: 400.537StopLoss: 400.537Maturity: Open End
WKN: LX8YTT Typ: Call   Leverage: 2.00x Strike: 410.540StopLoss: 410.540Maturity: Open End
362.460388.350414.240
Call
440.130466.020491.910
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+8.61 %
Verkauf
5
+90.44 %
Kauf
5
+23.27 %
Kauf
50
+29.89 %
Verkauf
1
+22.87 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.86 %
57.14 %
1M
47.37 %
52.63 %
3M
52.99 %
47.01 %

Contained in the following Wikifolios

1,955,424.01 €
DE000LS9CWS7
1,266,933.81 €
473,420.30 €
136,201.86 €
DE000LS9RBL4
75,968.74 €