SYNOPSYS INC.

ISIN: US8716071076 | WKN: 883703
364.9000-2.0250 -0.55 % 12:59:22
Status: closed
 
Bid
364.5500
Bid Size: 41
Aks
365.2500
Ask Size: 41

Performance

Period of time Price Perf.%
1 W
360.700
+1.726
1 M
373.000
-1.629
6 M
423.325
-13.323
YTD
411.375
-10.805
1 Y
413.025
-11.162
3 Y
347.625
+5.552
5 Y
193.610
+89.518

Key Figures

   
Name
SYNOPSYS INC.
WKN
883703
ISIN
US8716071076
Tagesumsatz
0.00
Abstand Allzeithoch
37.27 %
Abstand 52W Hoch
35.50 %

Trades

TimePriceVolume
20.03. 22:28:10.296
363.60 €
14
20.03. 20:44:07.828
363.90 €
20
20.03. 20:05:39.576
363.55 €
5
20.03. 18:16:38.856
366.00 €
17
20.03. 18:04:05.210
365.50 €
3
20.03. 10:28:02.856
367.45 €
3
20.03. 07:43:24.586
368.35 €
85

Quotes

TimeSizeBidAskSize
22:28:07.296
14
363.60 €
365.90 €
14
20:44:03.913
20
363.90 €
364.50 €
20
20:05:35.548
5
363.55 €
364.50 €
5
18:16:34.510
17
366.00 €
366.80 €
17
18:13:19.025
23
366.00 €
366.85 €
23
18:04:04.217
3
365.50 €
366.35 €
3
18:04:02.653
3
365.50 €
366.35 €
3
11:53:05.573
27
366.50 €
368.30 €
27
11:53:05.572
27
366.50 €
368.30 €
27
11:53:05.566
27
366.50 €
368.30 €
27

Turbo Map on SYNOPSYS INC.

  • SYNOPSYS INC.

    364.9000 € -2.0250 € -0.55 % 12:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RCQ Typ: Call   Leverage: 5.27x Strike: 311.044StopLoss: 311.044Maturity: Open End
WKN: LX6RY4 Typ: Call   Leverage: 6.61x Strike: 326.346StopLoss: 326.346Maturity: Open End
WKN: LX5SJG Typ: Call   Leverage: 8.46x Strike: 330.828StopLoss: 330.828Maturity: Open End
WKN: LX72HJ Typ: Call   Leverage: 9.32x Strike: 342.482StopLoss: 342.482Maturity: Open End
WKN: LX8AP1 Typ: Call   Leverage: 12.54x Strike: 352.451StopLoss: 352.451Maturity: Open End
WKN: LX8F7K Typ: Call   Leverage: 23.61x Strike: 362.390StopLoss: 362.390Maturity: Open End
WKN: LX5H7W Typ: Call   Leverage: 6.16x Strike: 322.121StopLoss: 322.121Maturity: Open End
WKN: LX7CDN Typ: Call   Leverage: 8.26x Strike: 337.599StopLoss: 337.599Maturity: Open End
306.516328.410350.304
Call
372.198394.092415.986
Put

Related Products

21

Wikifolio