SYNOPSYS INC.

ISIN: US8716071076 | WKN: 883703  Trade now
387.8500+1.2750 +0.33 % 14:41:08
Bid
387.2500
Bid Size: 52
Ask
388.4500
Bid Ask: 52
TimePriceVolume
09:18:59.792
386.50 €
5
14.12. 17:15:00.609
385.80 €
2
TimeSizeBidAskSize
09:18:55.820
5
385.55 €
386.50 €
5
17:15:00.444
2
385.80 €
387.35 €
2
21:36:34.859
50
387.30 €
388.40 €
50
21:33:16.035
50
388.00 €
389.00 €
50
21:29:29.346
50
387.70 €
388.50 €
50
21:28:45.353
50
387.65 €
388.45 €
50
21:27:52.897
50
387.40 €
388.25 €
50
21:27:03.553
50
387.25 €
388.10 €
50
21:25:52.273
50
387.55 €
388.35 €
50
21:24:29.033
50
387.35 €
388.20 €
50

Master Data

   
Local ID
883703
ISIN
US8716071076
Business
Standardsoftware
Origin
USA
Number of Shares
153.06 Mio.
Market Capitalization
59.16 Mrd.

Turnover

   
Daily turnover
1.93 Tsd.

Key Figures

   
Distance all time high
33.91 %
Distance 52-week-High
32.05 %
Distance 52-week-Low
23.69 %
Vola 30 days
12.41 %
Vola 250 days
35.97 %
KGV
60.40 (2021)
KCV
32.93 (2020)
Price gain/Stock
4.960 (2021)
Cashflow/Stock
6.500 (2020)

Performance

Period of time Price Perf.%
1 W
400.550
-3.489
1 M
337.850
+14.422
6 M
415.425
-6.945
YTD
469.825
-17.719
1 Y
482.400
-19.864
3 Y
306.525
+26.115
5 Y
198.845
+94.410

Turbo Map on SYNOPSYS INC.

  • SYNOPSYS INC.

    387.8500 € +1.2750 € +0.33 % 14:41:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CDN Typ: Call   Leverage: 5.37x Strike: 331.521StopLoss: 331.521Maturity: Open End
WKN: LX7D1F Typ: Call   Leverage: 6.23x Strike: 341.240StopLoss: 341.240Maturity: Open End
WKN: LX7FGY Typ: Call   Leverage: 7.29x Strike: 350.940StopLoss: 350.940Maturity: Open End
WKN: LX7F7B Typ: Call   Leverage: 8.99x Strike: 360.829StopLoss: 360.829Maturity: Open End
WKN: LX7F7C Typ: Call   Leverage: 11.37x Strike: 370.852StopLoss: 370.852Maturity: Open End
WKN: LX7GKM Typ: Call   Leverage: 16.10x Strike: 380.802StopLoss: 380.802Maturity: Open End
325.794349.065372.336
Call
395.607418.878442.149
Put

Related Products

23

Wikifolio