SYNOPSYS INC. DL-,01

ISIN: US8716071076 | WKN: 883703
374.2500 € +1.5000 +0.40 % 08:28:06
Status: tradeable
 
Bid
373.5000 €
Bid Size: 81
Ask
375.0000 €
Ask Size: 81

Performance

Period of time Price Perf.%
1 W
335.750
+11.020
1 M
350.250
+6.424
6 M
355.450
+4.867
YTD
411.375
-9.389
1 Y
417.650
-10.751
3 Y
422.800
-11.838
5 Y
274.900
+35.595

Key Figures

   
Name
SYNOPSYS INC. DL-,01
WKN
883703
ISIN
US8716071076
Tagesumsatz
0.00
Abstand Allzeithoch
36.28 %
Abstand 52W Hoch
19.71 %

Trades

TimePriceVolume
24.09. 17:47:16.820
370.50 €
1
24.09. 14:51:18.369
362.00 €
3
24.09. 12:18:59.122
368.00 €
1

Quotes

TimeSizeBidAskSize
17:12:18.269
13
376.20 €
376.85 €
13
15:18:19.216
50
378.55 €
379.85 €
50
15:18:12.996
500
378.40 €
380.25 €
500
15:07:51.424
15
377.85 €
378.70 €
15
13:47:39.667
50
373.70 €
375.15 €
50
13:47:37.532
50
373.70 €
375.25 €
50
13:06:02.150
15
368.20 €
369.00 €
15
13:05:44.921
15
368.10 €
369.15 €
15
12:32:25.902
3
375.70 €
377.15 €
3
12:32:23.802
3
376.10 €
377.15 €
3

Top Turbos on SYNOPSYS INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+9.40 %
Verkauf
1
+26.66 %
Kauf
4
+29.65 %
Verkauf
10
-
Kauf
3
+29.65 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
58.18 %
41.82 %
3M
60.14 %
39.86 %

Contained in the following Wikifolios

DE000LS9RBL4
174,925.04 €
128,456.44 €
1,962,274.10 €
DE000LS9CWS7
849,482.21 €
95,406.92 €