SYNOPSYS INC.

ISIN: US8716071076 | WKN: 883703  Trade now
402.7750+4.1250 +1.03 % 16:57:33
Bid
402.3500
Bid Size: 126
Ask
403.2000
Bid Ask: 126
TimePriceVolume
16:54:46.439
403.70 €
87
16:54:46.046
403.70 €
87
16:54:45.725
403.70 €
87
16:53:46.334
403.20 €
21
16:40:50.259
404.00 €
10
16:23:08.993
404.05 €
10
16:19:06.669
403.85 €
2
10:05:11.950
400.10 €
1
10:01:51.979
400.95 €
1
09:53:13.680
399.75 €
30
TimeSizeBidAskSize
16:40:50.247
10
403.35 €
404.00 €
10
16:23:08.984
10
403.60 €
404.05 €
10
16:19:06.353
2
403.85 €
404.45 €
2
16:13:05.822
2
403.70 €
404.60 €
2
16:04:54.360
2
401.05 €
401.65 €
2
09:53:11.748
30
399.75 €
400.25 €
30
09:08:29.290
5
398.50 €
399.45 €
5
19:26:10.984
3
398.05 €
398.95 €
3
18:42:34.192
9
398.20 €
398.95 €
9
18:28:57.031
5
398.40 €
399.45 €
5

Master Data

   
Local ID
883703
ISIN
US8716071076
Business
Standardsoftware
Origin
USA
Number of Shares
153.06 Mio.
Market Capitalization
61.79 Mrd.

Turnover

   
Daily turnover
135.51 Tsd.

Key Figures

   
Distance all time high
31.85 %
Distance 52-week-High
29.93 %
Distance 52-week-Low
27.56 %
Vola 30 days
12.41 %
Vola 250 days
35.97 %
KGV
60.40 (2021)
KCV
32.93 (2020)
Price gain/Stock
4.960 (2021)
Cashflow/Stock
6.500 (2020)

Performance

Period of time Price Perf.%
1 W
359.975
+10.744
1 M
355.975
+11.988
6 M
417.950
-4.618
YTD
469.825
-15.149
1 Y
486.200
-18.007
3 Y
315.750
+26.255
5 Y
191.310
+108.379

Turbo Map on SYNOPSYS INC.

  • SYNOPSYS INC.

    402.7750 € +4.1250 € +1.03 % 16:57:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D1F Typ: Call   Leverage: 5.18x Strike: 340.587StopLoss: 340.587Maturity: Open End
WKN: LX7FGY Typ: Call   Leverage: 5.94x Strike: 350.269StopLoss: 350.269Maturity: Open End
WKN: LX7F7B Typ: Call   Leverage: 6.85x Strike: 360.138StopLoss: 360.138Maturity: Open End
WKN: LX7F7C Typ: Call   Leverage: 8.08x Strike: 370.142StopLoss: 370.142Maturity: Open End
WKN: LX7GKM Typ: Call   Leverage: 10.10x Strike: 380.073StopLoss: 380.073Maturity: Open End
WKN: LX7GZR Typ: Call   Leverage: 13.92x Strike: 390.000StopLoss: 390.000Maturity: Open End
338.331362.498386.664
Call
410.831434.997459.164
Put

Related Products

24

Wikifolio