SYNOPSYS INC.

ISIN: US8716071076 | WKN: 883703  Trade now
272.0000+3.5000 +1.30 % 24.01. 22:35
Bid
269.3000
Bid Size: 45
Ask
274.7000
Bid Ask: 45
TimePriceVolume
24.01. 15:46:40.061
263.20 €
13
24.01. 15:35:37.701
264.20 €
28
24.01. 15:29:32.544
262.30 €
70
24.01. 13:12:31.041
266.00 €
2
24.01. 12:55:56.293
266.10 €
108
24.01. 11:36:15.374
265.00 €
10
24.01. 10:38:49.165
267.10 €
10
24.01. 10:36:41.167
267.10 €
30
TimeSizeBidAskSize
24.01. 22:04:00
45
269.30 €
274.70 €
45
24.01. 22:00:00
45
271.70 €
273.20 €
45
24.01. 21:59:00
93
272.00 €
272.70 €
93
24.01. 21:58:00
93
271.50 €
272.30 €
93
24.01. 21:57:00
93
271.20 €
271.90 €
93
24.01. 21:56:00
93
271.10 €
271.80 €
93
24.01. 21:55:00
93
271.30 €
272.10 €
93
24.01. 21:54:00
93
271.50 €
272.20 €
93
24.01. 21:53:00
93
271.90 €
272.60 €
93

Master Data

Local ID
883703
ISIN
US8716071076
Business
Standardsoftware
Origin
USA
Number of Shares
153.06 Mio.
Market Capitalization
40.29 Mrd.

Turnover

Daily turnover
71.79 Tsd.

Key Figures

Distance all time high
19.84 %
Distance 52-week-High
19.84 %
Distance 52-week-Low
47.45 %
Vola 30 days
12.50 %
Vola 250 days
36.23 %
KGV
48.60 (2020)
KCV
32.93 (2020)
Price gain/Stock
4.960 (2021)
Cashflow/Stock
6.500 (2020)

Performance

Period of time Price Perf.%
1 W
286.700
-6.348
1 M
323.750
-17.066
6 M
240.850
+11.480
YTD
319.050
-15.844
1 Y
221.700
+21.110
3 Y
80.851
+232.094
5 Y
57.754
+364.903

Wikifolio