SYNOPSYS INC. DL-,01

ISIN: US8716071076 | WKN: 883703
445.0000 € -3.5000 -0.78 % 08.10. 23:00
Status: closed
 
Bid
444.5000 €
Bid Size: 67
Ask
445.5000 €
Ask Size: 67

Performance

Period of time Price Perf.%
1 W
435.750
+2.811
1 M
337.250
+32.839
6 M
350.750
+27.726
YTD
411.375
+8.903
1 Y
420.475
+6.546
3 Y
447.000
+0.224
5 Y
252.100
+77.707

Key Figures

   
Name
SYNOPSYS INC. DL-,01
WKN
883703
ISIN
US8716071076
Tagesumsatz
4.92 Tsd.
Abstand Allzeithoch
23.41 %
Abstand 52W Hoch
3.50 %

Trades

TimePriceVolume
08.10. 18:55:49.938
451.50 €
2
08.10. 12:50:05.737
446.00 €
4
08.10. 10:19:11.010
446.00 €
5

Quotes

TimeSizeBidAskSize
17:12:18.269
13
376.20 €
376.85 €
13
15:18:19.216
50
378.55 €
379.85 €
50
15:18:12.996
500
378.40 €
380.25 €
500
15:07:51.424
15
377.85 €
378.70 €
15
13:47:39.667
50
373.70 €
375.15 €
50
13:47:37.532
50
373.70 €
375.25 €
50
13:06:02.150
15
368.20 €
369.00 €
15
13:05:44.921
15
368.10 €
369.15 €
15
12:32:25.902
3
375.70 €
377.15 €
3
12:32:23.802
3
376.10 €
377.15 €
3

Top Turbos on SYNOPSYS INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+22.59 %
Verkauf
50
+14.79 %
Kauf
20
-
Kauf
34
+93.80 %
Kauf
2
+29.51 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
68.42 %
31.58 %
1M
57.38 %
42.62 %
3M
59.21 %
40.79 %

Contained in the following Wikifolios

323,294.48 €
DE000LS9RBL4
178,315.10 €
132,809.22 €
2,007,306.75 €
455,665.17 €