SYNOPSYS INC. DL-,01

ISIN: US8716071076 | WKN: 883703
402.5000 € +0.7500 +0.19 % 10:25:55
Status: tradeable
 
Bid
402.0000 €
Bid Size: 3
Ask
403.0000 €
Ask Size: 3

Performance

Period of time Price Perf.%
1 W
419.000
-4.117
1 M
454.750
-11.655
6 M
438.250
-8.329
YTD
411.375
-2.340
1 Y
342.575
+17.274
3 Y
473.600
-15.171
5 Y
300.150
+33.850

Key Figures

   
Name
SYNOPSYS INC. DL-,01
WKN
883703
ISIN
US8716071076
Tagesumsatz
1.21 Tsd.
Abstand Allzeithoch
31.32 %
Abstand 52W Hoch
13.46 %

Trades

TimePriceVolume
06.11. 12:47:19.546
399.50 €
1
06.11. 11:18:22.258
398.50 €
15
06.11. 08:42:40.297
395.00 €
10

Quotes

TimeSizeBidAskSize
17:12:18.269
13
376.20 €
376.85 €
13
15:18:19.216
50
378.55 €
379.85 €
50
15:18:12.996
500
378.40 €
380.25 €
500
15:07:51.424
15
377.85 €
378.70 €
15
13:47:39.667
50
373.70 €
375.15 €
50
13:47:37.532
50
373.70 €
375.25 €
50
13:06:02.150
15
368.20 €
369.00 €
15
13:05:44.921
15
368.10 €
369.15 €
15
12:32:25.902
3
375.70 €
377.15 €
3
12:32:23.802
3
376.10 €
377.15 €
3

Top Turbos on SYNOPSYS INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-40.19 %
Verkauf
138
+13.98 %
Verkauf
5
+181.59 %
Verkauf
8
-5.28 %
Verkauf
8
-1.69 %

Trends

KaufVerkauf
1W
38.46 %
61.54 %
1M
55.00 %
45.00 %
3M
58.20 %
41.80 %

Contained in the following Wikifolios

2,066,268.15 €
455,799.44 €
287,847.43 €
DE000LS9J4M2
89,739.25 €
DE000LS9RBL4
134,709.88 €