SYNOPSYS INC.

ISIN: US8716071076 | WKN: 883703  Trade now
355.0250+0.7000 +0.20 % 11:13:22
Bid
355.0000
Bid Size: 57
Ask
355.0500
Bid Ask: 57
TimePriceVolume
10:48:08.855
354.25 €
24
09:02:59.462
360.00 €
5
TimeSizeBidAskSize
10:48:05.832
24
354.25 €
355.00 €
24
09:02:56.948
5
356.50 €
360.00 €
5
19:27:58.366
6
352.70 €
353.85 €
6
18:43:32.808
1
352.55 €
354.10 €
1
18:38:34.611
1
349.80 €
350.85 €
1
18:37:44.812
1
350.05 €
351.00 €
1
18:36:38.143
1
349.25 €
350.75 €
1
18:26:26.015
20
351.15 €
352.55 €
20
17:46:40.102
16
352.05 €
353.20 €
16
17:17:02.672
5
355.85 €
357.05 €
5

Master Data

   
Local ID
883703
ISIN
US8716071076
Business
Standardsoftware
Origin
USA
Number of Shares
153.06 Mio.
Market Capitalization
54.22 Mrd.

Turnover

   
Daily turnover
10.30 Tsd.

Key Figures

   
Distance all time high
39.43 %
Distance 52-week-High
37.72 %
Distance 52-week-Low
13.37 %
Vola 30 days
12.41 %
Vola 250 days
35.97 %
KGV
60.40 (2021)
KCV
32.93 (2020)
Price gain/Stock
4.960 (2021)
Cashflow/Stock
6.500 (2020)

Performance

Period of time Price Perf.%
1 W
429.275
-17.460
1 M
409.900
-13.558
6 M
549.900
-35.566
YTD
411.375
-13.868
1 Y
504.750
-29.802
3 Y
332.175
+6.668
5 Y
223.650
+58.428

Turbo Map on SYNOPSYS INC.

  • SYNOPSYS INC.

    355.0250 € +0.7000 € +0.20 % 11:13:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RCQ Typ: Call   Leverage: 6.00x Strike: 308.377StopLoss: 308.377Maturity: Open End
WKN: LX5H7W Typ: Call   Leverage: 7.23x Strike: 319.360StopLoss: 319.360Maturity: Open End
WKN: LX6RY4 Typ: Call   Leverage: 7.87x Strike: 323.549StopLoss: 323.549Maturity: Open End
WKN: LX5SJG Typ: Call   Leverage: 10.42x Strike: 327.992StopLoss: 327.992Maturity: Open End
WKN: LX7CDN Typ: Call   Leverage: 10.42x Strike: 334.704StopLoss: 334.704Maturity: Open End
WKN: LX7D1F Typ: Call   Leverage: 14.17x Strike: 344.517StopLoss: 344.517Maturity: Open End
WKN: LX7FGY Typ: Call   Leverage: 25.30x Strike: 354.310StopLoss: 354.310Maturity: Open End
298.221319.523340.824
Call
362.126383.427404.729
Put

Related Products

20

Wikifolio