UNITED RENTALS INC.

ISIN: US9113631090 | WKN: 911443  Trade now
697.8000+0.7000 +0.10 % 15:31:40
Bid
693.8000
Bid Size: 43
Ask
701.8000
Bid Ask: 43
TimePriceVolume
12.12. 09:46:32.172
714.60 €
1
04.12. 21:54:27.618
693.40 €
1
04.12. 21:54:09.474
691.40 €
1
04.12. 18:37:12.782
691.80 €
8
02.12. 11:49:50.400
695.40 €
4
28.11. 15:11:08.881
708.60 €
3
26.11. 09:53:31.271
707.00 €
1
26.11. 09:52:43.798
706.40 €
1
26.11. 09:31:33.523
705.60 €
1
24.11. 20:45:20.116
709.60 €
2
TimeSizeBidAskSize
18:37:10.084
8
691.80 €
693.80 €
8
11:49:50.389
4
695.40 €
699.60 €
4
15:11:06.485
3
705.60 €
708.60 €
3
20:45:20.106
2
707.40 €
709.60 €
2
12:28:00.228
7
687.80 €
696.20 €
7
22:20:59.853
2
694.00 €
697.80 €
2
18:43:13.886
15
690.40 €
693.20 €
15
10:00:09.496
5
649.40 €
668.40 €
5
22:16:14.097
1
666.20 €
671.40 €
1
22:15:51.580
1
666.20 €
671.40 €
1

Master Data

   
Local ID
911443
ISIN
US9113631090
Business
Sonstige Handel
Origin
USA
Number of Shares
72.20 Mio.
Market Capitalization
51.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.69 %
Distance 52-week-High
20.69 %
Distance 52-week-Low
44.84 %
Vola 30 days
13.88 %
Vola 250 days
40.24 %
KGV
18.90 (2020)
KCV
6.30 (2020)
Price gain/Stock
12.240 (2020)
Cashflow/Stock
36.820 (2020)

Performance

Period of time Price Perf.%
1 W
674.600
+3.335
1 M
718.700
-3.005
6 M
601.800
+15.836
YTD
671.900
+3.751
1 Y
741.600
-6.001
3 Y
335.475
+107.795
5 Y
196.050
+255.573

Wikifolio