SOMNIGROUP INT. DL-,01

ISIN: US88023U1016 | WKN: A0BLAA  Trade now
77.7500-3.0000 -3.72 % 08:49:30
Bid
77.0000
Bid Size: 148
Ask
78.5000
Bid Ask: 148
TimePriceVolume
01.12. 12:33:28.146
78.00 €
100
01.12. 12:33:00.337
78.00 €
200
25.11. 17:57:32.503
77.50 €
2,215
24.11. 16:26:54.078
76.50 €
32
19.11. 16:54:13.769
74.00 €
1,679
13.11. 21:00:54.697
76.50 €
1
10.11. 16:04:51.025
79.50 €
20
10.11. 15:03:26.399
80.00 €
16
06.11. 13:10:22.860
72.00 €
100
06.11. 12:37:07.510
70.50 €
171
TimeSizeBidAskSize
12:34:57.884
100
77.00 €
79.00 €
100
12:33:28.123
100
78.00 €
79.00 €
100
12:33:00.315
200
78.00 €
79.00 €
200
16:04:47.204
20
79.00 €
79.50 €
20
15:03:23.673
16
78.00 €
80.00 €
16
15:03:21.649
16
78.00 €
80.00 €
16
15:03:21.211
16
78.00 €
80.00 €
16
13:10:22.850
100
72.00 €
74.00 €
100
12:37:07.500
171
68.00 €
70.50 €
171
21:36:16.691
1,500
69.00 €
69.50 €
1,500

Master Data

   
Local ID
A0BLAA
ISIN
US88023U1016
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
53.80 Mio.
Market Capitalization
4.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.68 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
62.16 %
Vola 30 days
20.29 %
Vola 250 days
58.81 %
KGV
25.00 (2019)
KCV
14.88 (2019)
Price gain/Stock
3.480 (2019)
Cashflow/Stock
5.850 (2019)

Performance

Period of time Price Perf.%
1 W
78.250
-0.319
1 M
69.500
+12.230
6 M
56.500
+38.053
YTD
54.500
+43.119
1 Y
52.000
+50.000
3 Y
30.250
+157.851
5 Y
20.900
+273.206

Wikifolio