AVISTA CORP.

ISIN: US05379B1070 | WKN: 856142  Trade now
34.9000+0.9000 +2.65 % 30.01. 23:00
Bid
34.6000
Bid Size: 297
Ask
35.2000
Bid Ask: 297
TimePriceVolume
08.01. 11:38:07.585
34.20 €
14
20.10. 14:59:48.391
32.80 €
30
20.10. 14:22:21.243
32.80 €
100
16.10. 10:18:01.027
33.20 €
14
13.10. 19:02:25.126
31.80 €
1
13.10. 19:02:09.195
31.60 €
1
01.10. 15:43:57.594
32.20 €
1
11.09. 12:26:57.534
30.60 €
1
15.08. 14:44:20.426
31.80 €
15
07.08. 15:50:44.397
31.60 €
100
TimeSizeBidAskSize
12:04:15.537
70
34.00 €
35.20 €
70
16:31:52.815
9
33.60 €
33.80 €
9
11:38:06.769
14
33.20 €
34.20 €
14
11:38:03.245
14
33.20 €
34.20 €
14
11:38:02.804
14
33.20 €
34.20 €
14
11:37:55.938
14
33.20 €
34.20 €
14
17:49:53.058
60
32.60 €
32.80 €
60
14:40:44.152
50
32.20 €
33.00 €
50
12:04:10.471
150
33.00 €
33.20 €
150
14:59:48.362
30
32.80 €
33.00 €
30

Master Data

   
Local ID
856142
ISIN
US05379B1070
Business
Energieversorger
Origin
USA
Number of Shares
69.24 Mio.
Market Capitalization
2.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.24 %
Distance 52-week-High
13.71 %
Distance 52-week-Low
13.71 %
Vola 30 days
19.38 %
Vola 250 days
56.16 %
KGV
21.00 (2020)
KCV
8.11 (2019)
Price gain/Stock
1.910 (2020)
Cashflow/Stock
5.930 (2019)

Performance

Period of time Price Perf.%
1 W
33.900
+0.295
1 M
32.700
+3.976
6 M
32.600
+4.294
YTD
33.000
+3.030
1 Y
35.100
-3.134
3 Y
36.400
-6.593
5 Y
31.000
+9.677

Wikifolio