PACKAGING CORP. OF AMERICA

ISIN: US6951561090 | WKN: 932483  Trade now
170.5500+1.6500 +0.98 % 05.12. 23:00
Bid
169.3500
Bid Size: 60
Ask
171.7500
Bid Ask: 60
TimePriceVolume
03.11. 15:54:31.457
167.90 €
7
31.10. 16:28:08.058
168.95 €
8
30.10. 08:09:58.390
170.70 €
7
27.10. 22:06:25.282
174.80 €
10
27.10. 08:34:00.931
178.75 €
8
23.10. 12:54:52.044
168.65 €
50
23.10. 12:04:24.711
168.95 €
1
23.10. 12:04:12.255
167.15 €
1
23.10. 08:05:56.525
166.85 €
50
13.10. 17:30:55.053
181.15 €
1
TimeSizeBidAskSize
19:05:59.887
21
169.05 €
170.20 €
21
19:05:51.169
21
168.80 €
170.00 €
21
19:05:46.815
21
168.80 €
170.00 €
21
19:05:44.267
21
168.80 €
170.00 €
21
19:05:41.516
21
168.80 €
170.00 €
21
19:05:38.674
21
168.80 €
170.00 €
21
19:05:34.000
21
168.80 €
170.05 €
21
19:05:30.795
21
168.80 €
170.05 €
21
19:05:26.182
21
168.80 €
170.05 €
21
19:05:21.779
21
168.80 €
170.05 €
21

Master Data

   
Local ID
932483
ISIN
US6951561090
Business
Versandhandel
Origin
USA
Number of Shares
94.80 Mio.
Market Capitalization
15.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.27 %
Distance 52-week-High
28.36 %
Distance 52-week-Low
10.21 %
Vola 30 days
9.53 %
Vola 250 days
27.63 %
KGV
28.40 (2020)
KCV
8.78 (2019)
Price gain/Stock
4.860 (2020)
Cashflow/Stock
12.750 (2019)

Performance

Period of time Price Perf.%
1 W
175.950
-4.007
1 M
173.275
-2.525
6 M
170.150
-0.735
YTD
219.400
-23.017
1 Y
230.750
-26.804
3 Y
129.500
+30.425
5 Y
110.000
+53.545

Wikifolio