CUBESMART

ISIN: US2296631094 | WKN: A1JKQD  Trade now
32.1600+0.7300 +2.32 % 03.02. 22:59
Bid
31.8700
Bid Size: 320
Ask
32.4500
Bid Ask: 320
TimePriceVolume
14.01. 13:31:21.978
32.65 €
30
13.11. 21:49:15.542
31.28 €
75
13.11. 14:57:12.788
32.27 €
326
05.11. 13:39:38.059
32.90 €
247
14.10. 08:35:07.014
34.32 €
3
13.10. 16:06:20.283
34.05 €
100
13.08. 11:06:41.165
32.91 €
235
13.08. 10:18:23.377
32.91 €
65
11.08. 10:48:44.054
33.69 €
60
08.08. 19:17:20.026
33.69 €
300
TimeSizeBidAskSize
16:20:24.224
77
31.13 €
31.35 €
77
16:01:02.604
129
30.93 €
31.11 €
129
11:35:12.132
500
31.51 €
32.14 €
500
15:00:21.020
61
31.59 €
32.15 €
61
20:07:01.638
100
33.03 €
33.20 €
100
13:31:20.123
30
32.01 €
32.65 €
30
16:19:32.367
204
30.27 €
30.41 €
204
16:19:12.431
204
30.26 €
30.40 €
204
16:18:45.032
204
30.26 €
30.40 €
204
16:17:59.443
204
30.25 €
30.40 €
204

Master Data

   
Local ID
A1JKQD
ISIN
US2296631094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.37 %
Distance 52-week-High
24.76 %
Distance 52-week-Low
5.05 %
Vola 30 days
12.13 %
Vola 250 days
35.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.040
+1.256
1 M
30.180
+4.142
6 M
34.430
-8.713
YTD
30.210
+4.038
1 Y
40.140
-21.699
3 Y
42.900
-26.737
5 Y
29.600
+6.182

Wikifolio