LKQ CORP.

ISIN: US5018892084 | WKN: 254570  Trade now
27.2000-0.1000 -0.37 % 09:12:54
Bid
27.0000
Bid Size: 437
Ask
27.4000
Bid Ask: 437
TimePriceVolume
16.01. 20:51:35.451
29.00 €
1
16.01. 15:07:16.012
29.20 €
50
11.12. 16:18:56.026
26.20 €
5
10.12. 16:20:43.434
25.20 €
4
07.12. 17:03:05.722
25.40 €
2
01.12. 16:19:08.886
25.40 €
9
26.11. 18:42:14.183
25.80 €
20
20.11. 22:52:44.617
25.00 €
1
20.11. 22:52:29.466
24.80 €
1
20.11. 11:57:54.571
25.60 €
50
TimeSizeBidAskSize
16:05:15.776
2
27.60 €
27.80 €
2
15:07:12.327
50
28.00 €
29.20 €
50
15:06:54.906
50
28.00 €
29.20 €
50
15:06:50.996
50
28.00 €
29.20 €
50
15:06:41.860
50
28.00 €
29.20 €
50
12:43:51.370
110
27.80 €
29.00 €
110
08:01:56.496
17
28.20 €
28.60 €
17
11:43:14.018
10
26.60 €
26.80 €
10
16:01:52.267
1
26.80 €
27.00 €
1
16:06:59.935
11
26.60 €
26.80 €
11

Master Data

   
Local ID
254570
ISIN
US5018892084
Business
Automobilzulieferer
Origin
USA
Number of Shares
320.87 Mio.
Market Capitalization
9.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.89 %
Distance 52-week-High
33.90 %
Distance 52-week-Low
13.28 %
Vola 30 days
10.43 %
Vola 250 days
30.23 %
KGV
16.80 (2020)
KCV
10.68 (2019)
Price gain/Stock
2.100 (2020)
Cashflow/Stock
3.340 (2019)

Performance

Period of time Price Perf.%
1 W
28.700
-4.878
1 M
25.900
+5.405
6 M
26.500
+3.019
YTD
25.700
+6.226
1 Y
36.800
-25.815
3 Y
53.500
-48.972
5 Y
29.400
-7.143

Wikifolio