CHARLES RIVER LABS INTL INC.

ISIN: US1598641074 | WKN: 939391  Trade now
177.6750+0.6000 +0.34 % 22:15:15
Bid
176.9500
Bid Size: 57
Ask
178.4000
Bid Ask: 57
TimePriceVolume
21.01. 09:35:30.552
186.05 €
1
09.01. 17:34:27.213
187.90 €
2
15.12. 12:46:38.736
166.45 €
72
08.12. 09:53:12.494
157.60 €
1
06.11. 08:30:19.349
146.20 €
100
06.11. 08:29:10.336
146.20 €
81
04.11. 17:17:17.419
156.40 €
1
29.10. 21:05:15.035
155.25 €
13
04.10. 10:02:27.328
150.60 €
3
29.09. 18:18:48.999
125.15 €
1
TimeSizeBidAskSize
15:59:40.464
24
174.05 €
175.75 €
24
07:45:36.032
15
183.70 €
185.50 €
15
12:47:43.275
70
165.10 €
166.75 €
70
12:47:33.483
70
165.10 €
166.75 €
70
12:46:38.714
72
164.90 €
166.45 €
72
15:11:58.035
19
151.05 €
152.75 €
19
08:30:18.127
100
145.05 €
146.20 €
100
08:30:08.630
20
145.05 €
146.20 €
20
08:29:08.883
81
145.05 €
146.20 €
81
21:05:09.109
13
154.35 €
155.25 €
13

Master Data

   
Local ID
939391
ISIN
US1598641074
Business
Biotechnologie
Origin
USA
Number of Shares
49.77 Mio.
Market Capitalization
9.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.28 %
Distance 52-week-High
9.76 %
Distance 52-week-Low
118.05 %
Vola 30 days
12.53 %
Vola 250 days
36.30 %
KGV
33.80 (2020)
KCV
15.54 (2019)
Price gain/Stock
7.350 (2020)
Cashflow/Stock
9.830 (2019)

Performance

Period of time Price Perf.%
1 W
185.650
-4.619
1 M
173.275
+2.193
6 M
154.525
+14.593
YTD
171.100
+3.492
1 Y
159.325
+11.141
3 Y
220.975
-19.867
5 Y
215.000
-17.640

Wikifolio