CHARLES RIVER LABS INTL INC.

ISIN: US1598641074 | WKN: 939391  Trade now
158.3250+0.2500 +0.16 % 05.12. 22:59
Bid
157.7000
Bid Size: 64
Ask
158.9500
Bid Ask: 64
TimePriceVolume
06.11. 08:30:19.349
146.20 €
100
06.11. 08:29:10.336
146.20 €
81
04.11. 17:17:17.419
156.40 €
1
29.10. 21:05:15.035
155.25 €
13
04.10. 10:02:27.328
150.60 €
3
29.09. 18:18:48.999
125.15 €
1
26.09. 07:59:20.630
125.25 €
1
25.09. 21:13:15.924
124.10 €
14
25.09. 18:48:45.979
125.00 €
1
25.09. 18:48:20.665
124.45 €
1
TimeSizeBidAskSize
15:11:58.035
19
151.05 €
152.75 €
19
08:30:18.127
100
145.05 €
146.20 €
100
08:30:08.630
20
145.05 €
146.20 €
20
08:29:08.883
81
145.05 €
146.20 €
81
21:05:09.109
13
154.35 €
155.25 €
13
21:04:52.883
100
164.55 €
171.95 €
100
21:04:52.883
100
164.55 €
171.95 €
100
21:04:52.883
100
164.55 €
171.95 €
100
21:04:52.883
100
164.55 €
171.95 €
100
21:04:52.883
100
164.55 €
171.95 €
100

Master Data

   
Local ID
939391
ISIN
US1598641074
Business
Biotechnologie
Origin
USA
Number of Shares
49.77 Mio.
Market Capitalization
7.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.08 %
Distance 52-week-High
17.82 %
Distance 52-week-Low
94.65 %
Vola 30 days
12.55 %
Vola 250 days
36.36 %
KGV
33.80 (2020)
KCV
15.54 (2019)
Price gain/Stock
7.350 (2020)
Cashflow/Stock
9.830 (2019)

Performance

Period of time Price Perf.%
1 W
154.225
+2.496
1 M
145.925
+8.326
6 M
123.400
+28.100
YTD
177.875
-11.131
1 Y
180.900
-12.617
3 Y
205.075
-22.918
5 Y
194.500
-18.728

Wikifolio

Contained in the following Wikifolios

16,058.47 €
DE000LS9M9R5
47,405.47 €
108.93 €
DE000LS9LVV4
0.00 €