CHARLES RIVER LABS INTL INC.

ISIN: US1598641074 | WKN: 939391  Trade now
251.2000+2.4000 +0.96 % 28.03. 22:58
Bid
249.2000
Bid Size: 30
Ask
253.2000
Bid Ask: 30
TimePriceVolume
05.03. 17:24:46.819
236.80 €
50
21.02. 22:33:18.777
224.80 €
47
21.02. 13:21:42.389
222.20 €
8
21.02. 12:04:50.682
222.20 €
11
21.02. 10:36:27.423
222.30 €
8
19.02. 18:21:01.044
226.70 €
5
15.02. 20:17:43.430
226.20 €
3
15.02. 08:14:58.355
228.10 €
14
14.02. 21:58:59.445
227.90 €
5
14.02. 13:46:51.328
210.90 €
50
TimeSizeBidAskSize
28.03. 22:57:00
30
249.40 €
253.50 €
30
28.03. 22:54:00
30
249.40 €
253.50 €
30
28.03. 22:51:00
30
249.40 €
253.50 €
30
28.03. 22:48:00
30
249.40 €
253.50 €
30
28.03. 22:45:00
30
249.40 €
253.50 €
30
28.03. 22:42:00
30
249.40 €
253.50 €
30
28.03. 22:39:00
30
249.40 €
253.50 €
30
28.03. 22:36:00
30
249.40 €
253.50 €
30
28.03. 22:33:00
30
249.40 €
253.50 €
30

Master Data

Local ID
939391
ISIN
US1598641074
Business
Biotechnologie
Origin
USA
Number of Shares
49.77 Mio.
Market Capitalization
11.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.17 %
Distance 52-week-High
1.83 %
Distance 52-week-Low
62.11 %
Vola 30 days
12.37 %
Vola 250 days
35.86 %
KGV
33.80 (2020)
KCV
15.54 (2019)
Price gain/Stock
7.350 (2020)
Cashflow/Stock
9.830 (2019)

Performance

Period of time Price Perf.%
1 W
251.800
-1.191
1 M
236.900
+5.023
6 M
184.850
+34.596
YTD
212.600
+17.027
1 Y
175.460
+41.799
3 Y
244.000
+1.967
5 Y
127.927
+94.487

Wikifolio