HYATT HOTELS CORP.

ISIN: US4485791028 | WKN: A0YAKV  Trade now
133.0000-0.0250 -0.02 % 13:33:39
Bid
132.3500
Bid Size: 89
Ask
133.6500
Bid Ask: 89
TimePriceVolume
21.01. 15:17:21.442
136.60 €
3
20.01. 10:27:03.328
141.35 €
1
19.12. 16:21:08.443
141.60 €
3
02.11. 18:30:22.190
118.70 €
4
24.09. 16:57:51.378
119.25 €
1
24.09. 16:57:36.647
118.75 €
1
23.09. 18:50:41.387
118.90 €
20
16.09. 07:39:35.666
119.70 €
1
12.08. 13:46:20.670
115.70 €
120
11.08. 17:58:49.840
116.55 €
1
TimeSizeBidAskSize
20:51:03.902
175
131.85 €
132.80 €
175
15:37:36.095
24
130.45 €
133.25 €
24
16:16:52.410
24
146.10 €
147.55 €
24
13:09:27.833
60
143.85 €
145.25 €
60
13:09:24.766
60
143.85 €
145.25 €
60
13:08:49.097
150
143.85 €
145.25 €
150
13:08:38.780
150
143.85 €
145.25 €
150
13:05:53.259
100
143.85 €
145.10 €
100
13:04:33.909
100
143.85 €
145.10 €
100
13:04:27.484
50
143.85 €
145.10 €
50

Master Data

   
Local ID
A0YAKV
ISIN
US4485791028
Business
Touristik und Freizeit
Origin
USA
Number of Shares
109.98 Mio.
Market Capitalization
15.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.69 %
Distance 52-week-High
18.69 %
Distance 52-week-Low
47.51 %
Vola 30 days
10.32 %
Vola 250 days
29.90 %
KGV
-45.00 (2021)
KCV
-12.21 (2020)
Price gain/Stock
-2.130 (2021)
Cashflow/Stock
-6.030 (2020)

Performance

Period of time Price Perf.%
1 W
138.475
-3.936
1 M
139.675
-4.761
6 M
127.000
+4.744
YTD
141.325
-5.873
1 Y
153.100
-13.112
3 Y
100.465
+32.409
5 Y
54.250
+145.207

Wikifolio