RPM INTERNATIONAL INC.

ISIN: US7496851038 | WKN: 863462  Trade now
90.5000+0.2500 +0.28 % 05.12. 23:00
Bid
89.5000
Bid Size: 112
Ask
91.5000
Bid Ask: 112
TimePriceVolume
20.11. 21:18:38.781
89.50 €
1
20.11. 21:18:31.653
89.00 €
1
17.11. 18:56:22.290
91.50 €
1
17.11. 18:56:04.893
91.00 €
1
05.11. 19:23:05.080
94.50 €
25
03.11. 21:08:07.604
94.50 €
1
03.11. 21:07:53.615
93.50 €
1
30.10. 08:56:21.513
94.00 €
5
27.10. 16:55:41.558
96.00 €
52
27.10. 09:19:49.984
97.50 €
21
TimeSizeBidAskSize
19:23:00.888
25
93.50 €
94.50 €
25
08:56:19.188
5
92.50 €
94.00 €
5
20:32:54.661
300
95.50 €
96.00 €
300
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52
16:55:41.037
52
96.00 €
96.50 €
52

Master Data

   
Local ID
863462
ISIN
US7496851038
Business
Chemie
Origin
USA
Number of Shares
129.57 Mio.
Market Capitalization
11.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.39 %
Distance 52-week-High
30.84 %
Distance 52-week-Low
6.18 %
Vola 30 days
9.33 %
Vola 250 days
27.04 %
KGV
24.00 (2021)
KCV
17.61 (2020)
Price gain/Stock
3.890 (2021)
Cashflow/Stock
4.250 (2020)

Performance

Period of time Price Perf.%
1 W
92.000
-1.902
1 M
93.500
-3.476
6 M
100.250
-9.975
YTD
115.500
-21.861
1 Y
129.500
-30.309
3 Y
98.250
-8.142
5 Y
71.500
+26.224

Wikifolio