SERVICE CORP. INTERNATIONAL

ISIN: US8175651046 | WKN: 859232  Trade now
65.2300-0.0700 -0.11 % 05.12. 23:00
Bid
65.1000
Bid Size: 153
Ask
65.3600
Bid Ask: 153
TimePriceVolume
05.12. 19:25:23.982
65.10 €
1
05.12. 19:25:08.709
64.98 €
1
05.12. 16:38:03.801
64.90 €
1,100
TimeSizeBidAskSize
16:38:01.021
1,100
64.90 €
65.16 €
1,100
16:38:01.021
1,100
64.90 €
65.16 €
1,100
11:42:32.816
28
66.72 €
67.08 €
28
15:50:09.907
15
67.40 €
67.60 €
15
14:13:47.158
10
68.48 €
68.86 €
10
14:13:44.504
10
68.48 €
68.86 €
10
14:13:44.017
10
68.48 €
68.86 €
10
11:20:58.920
10
68.50 €
68.86 €
10
11:48:19.632
7
70.62 €
71.02 €
7
08:08:44.113
12
69.08 €
69.46 €
12

Master Data

   
Local ID
859232
ISIN
US8175651046
Business
Dienstleistungen
Origin
USA
Number of Shares
170.72 Mio.
Market Capitalization
11.11 Mrd.

Turnover

   
Daily turnover
71.52 Tsd.

Key Figures

   
Distance all time high
23.71 %
Distance 52-week-High
20.87 %
Distance 52-week-Low
2.35 %
Vola 30 days
14.87 %
Vola 250 days
43.10 %
KGV
16.60 (2020)
KCV
13.26 (2019)
Price gain/Stock
2.920 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
68.120
-3.435
1 M
70.990
-7.339
6 M
68.360
-3.774
YTD
75.420
-12.782
1 Y
82.260
-20.034
3 Y
66.585
-1.209
5 Y
40.100
+64.040

Wikifolio