SERVICE CORP. INTERNATIONAL

ISIN: US8175651046 | WKN: 859232  Trade now
64.5100+0.3600 +0.56 % 22:27:27
Bid
63.8400
Bid Size: 112
Ask
65.1800
Bid Ask: 112
TimePriceVolume
15.04. 07:30:49.027
64.78 €
140
04.04. 14:17:28.917
66.20 €
15
27.03. 17:41:26.435
68.50 €
15
04.03. 09:28:09.330
66.78 €
15
16.02. 16:49:18.098
67.00 €
61
14.02. 10:59:31.143
65.00 €
115
14.02. 10:53:17.310
65.00 €
115
05.02. 11:50:00.842
62.70 €
85
22.01. 20:19:26.665
63.14 €
140
22.01. 20:16:30.492
63.14 €
140
TimeSizeBidAskSize
22:24:00.000
112
63.84 €
65.18 €
112
22:21:00.000
112
63.84 €
65.18 €
112
22:18:00.000
112
63.84 €
65.18 €
112
22:15:00.000
112
63.84 €
65.18 €
112
22:12:00.000
112
63.84 €
65.18 €
112
22:09:00.000
112
63.84 €
65.18 €
112
22:06:00.000
112
63.84 €
65.18 €
112
22:03:00.000
112
63.84 €
65.18 €
112
22:00:00.000
150
64.36 €
64.76 €
150

Master Data

Local ID
859232
ISIN
US8175651046
Business
Dienstleistungen
Origin
USA
Number of Shares
170.72 Mio.
Market Capitalization
11.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.55 %
Distance 52-week-High
7.94 %
Distance 52-week-Low
27.89 %
Vola 30 days
15.30 %
Vola 250 days
44.33 %
KGV
16.60 (2020)
KCV
13.26 (2019)
Price gain/Stock
2.920 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
65.600
-2.210
1 M
66.970
-4.211
6 M
51.720
+24.033
YTD
63.140
+1.600
1 Y
64.490
-0.527
3 Y
42.630
+50.481
5 Y
36.776
+74.437

Wikifolio