SERVICE CORP. INTERNATIONAL

ISIN: US8175651046 | WKN: 859232  Trade now
66.9200+0.1400 +0.21 % 16:23:01
Bid
66.8400
Bid Size: 450
Ask
67.0000
Bid Ask: 450
TimePriceVolume
14.01. 22:58:10.151
69.06 €
1
14.01. 21:10:37.804
69.16 €
1
14.01. 21:10:18.680
68.98 €
1
05.01. 12:36:50.757
66.28 €
30
20.12. 10:49:01.627
66.70 €
11
05.12. 19:25:23.982
65.10 €
1
05.12. 19:25:08.709
64.98 €
1
05.12. 16:38:03.801
64.90 €
1,100
03.12. 17:18:44.730
66.36 €
1
03.12. 17:18:26.023
66.18 €
1
TimeSizeBidAskSize
17:00:12.181
2
69.86 €
70.08 €
2
22:58:07.035
1
69.06 €
69.34 €
1
12:36:47.252
30
65.90 €
66.28 €
30
10:49:01.616
11
66.70 €
66.98 €
11
10:48:00.147
11
66.70 €
66.98 €
11
10:46:53.591
11
66.70 €
66.98 €
11
17:40:28.261
24
66.54 €
66.66 €
24
21:36:51.111
4
67.60 €
67.68 €
4
21:36:41.538
4
67.60 €
67.68 €
4
16:38:01.021
1,100
64.90 €
65.16 €
1,100

Master Data

   
Local ID
859232
ISIN
US8175651046
Business
Dienstleistungen
Origin
USA
Number of Shares
170.72 Mio.
Market Capitalization
11.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.55 %
Distance 52-week-High
17.05 %
Distance 52-week-Low
3.91 %
Vola 30 days
14.83 %
Vola 250 days
42.99 %
KGV
16.60 (2020)
KCV
13.26 (2019)
Price gain/Stock
2.920 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
68.920
-3.105
1 M
66.260
+0.785
6 M
65.920
+1.305
YTD
65.900
+1.335
1 Y
77.750
-14.109
3 Y
67.140
-0.536
5 Y
41.500
+60.916

Wikifolio