RAYONIER INC.

ISIN: US7549071030 | WKN: 889684  Trade now
18.5000+0.0500 +0.27 % 05.12. 22:59
Bid
18.3000
Bid Size: 548
Ask
18.7000
Bid Ask: 548
TimePriceVolume
05.12. 14:07:19.243
18.50 €
6
03.12. 17:15:35.241
18.30 €
1
03.12. 17:15:16.561
18.10 €
1
TimeSizeBidAskSize
14:07:13.453
6
18.20 €
18.50 €
6
14:07:10.808
6
18.20 €
18.50 €
6
16:56:47.008
110
18.10 €
18.30 €
110
08:33:30.732
245
19.10 €
19.40 €
245
15:29:22.931
500
18.70 €
19.40 €
500
14:18:01.955
20
18.20 €
18.50 €
20
13:05:43.016
160
18.60 €
19.00 €
160
13:05:07.773
1
18.60 €
19.00 €
1
10:45:39.116
90
18.60 €
18.90 €
90
10:45:29.417
90
18.60 €
18.90 €
90

Master Data

   
Local ID
889684
ISIN
US7549071030
Business
Holzindustrie/Holzverarbeitung
Origin
USA
Number of Shares
137.68 Mio.
Market Capitalization
2.55 Mrd.

Turnover

   
Daily turnover
111.00

Key Figures

   
Distance all time high
62.01 %
Distance 52-week-High
39.11 %
Distance 52-week-Low
1.37 %
Vola 30 days
10.54 %
Vola 250 days
30.56 %
KGV
104.90 (2020)
KCV
19.77 (2019)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.660 (2019)

Performance

Period of time Price Perf.%
1 W
18.900
-2.381
1 M
19.550
-5.627
6 M
20.400
-9.559
YTD
25.400
-27.362
1 Y
29.600
-37.669
3 Y
33.500
-44.925
5 Y
24.300
-24.074

Wikifolio