RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
17.9700+0.1000 +0.56 % 12:05:11
Status: tradeable
 
Bid
17.8900
Bid Size: 660
Aks
18.0500
Ask Size: 660

Performance

Period of time Price Perf.%
1 W
18.245
-2.055
1 M
18.250
-2.082
6 M
18.900
-5.450
YTD
18.450
-3.144
1 Y
20.900
-14.498
3 Y
27.100
-34.059
5 Y
30.200
-40.828

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
0.00
Abstand Allzeithoch
63.20 %
Abstand 52W Hoch
23.63 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:14:55.095
35
16.90 €
17.20 €
35
10:37:44.604
1
16.60 €
16.80 €
1
20:48:30.412
1
16.80 €
17.10 €
1
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
830
-
Verkauf
2244
-
Kauf
2244
-
Kauf
4
+11.58 %
Kauf
1
+11.58 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
86.84 %
13.16 %

Contained in the following Wikifolios

5,010.18 €
0.00 €
DE000LS9LVV4
0.00 €
8,907.12 €
DE000LS9TEL4
0.00 €