RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
19.1500 € -0.1900 -0.98 % 10:26:33
Status: tradeable
 
Bid
18.9600 €
Bid Size: 610
Ask
19.3400 €
Ask Size: 610

Performance

Period of time Price Perf.%
1 W
18.030
+7.266
1 M
16.850
+14.777
6 M
17.360
+11.406
YTD
18.450
+4.824
1 Y
19.900
-2.814
3 Y
26.500
-27.019
5 Y
33.800
-42.781

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
0.00
Abstand Allzeithoch
60.17 %
Abstand 52W Hoch
9.63 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:14:55.095
35
16.90 €
17.20 €
35
10:37:44.604
1
16.60 €
16.80 €
1
20:48:30.412
1
16.80 €
17.10 €
1
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25

Top Turbos on RAYONIER INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
+11.79 %
Verkauf
29
+12.55 %
Verkauf
19
+11.79 %
Verkauf
19
+12.55 %
Verkauf
13
+12.55 %

Trends

KaufVerkauf
1W
100.00 %
1M
8.33 %
91.67 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

8,126.47 €
0.00 €
DE000LS9LVV4
0.00 €
0.00 €