RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
18.2850+0.3350 +1.87 % 18.06. 22:58
Status: closed
 
Bid
18.2300
Bid Size: 559
Ask
18.3400
Ask Size: 559

Performance

Period of time Price Perf.%
1 W
18.020
-0.388
1 M
17.210
+4.300
6 M
18.650
-3.753
YTD
18.450
-2.710
1 Y
19.700
-8.883
3 Y
28.300
-36.572
5 Y
28.800
-37.674

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
551.40
Abstand Allzeithoch
63.04 %
Abstand 52W Hoch
23.29 %

Trades

TimePriceVolume
18.06. 16:36:03.185
18.38 €
30
15.06. 09:05:32.760
19.26 €
50

Quotes

TimeSizeBidAskSize
14:14:55.095
35
16.90 €
17.20 €
35
10:37:44.604
1
16.60 €
16.80 €
1
20:48:30.412
1
16.80 €
17.10 €
1
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+11.58 %
Kauf
8
+11.92 %
Verkauf
6
+11.58 %
Verkauf
8
+11.92 %
Verkauf
5
+11.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
22.22 %
77.78 %
1M
30.77 %
69.23 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9NU53
3,544.73 €
0.00 €
0.00 €
DE000LS9LVV4
0.00 €
1,023.42 €