RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
17.3000-0.4500 -2.54 % 23:00:00
Status: closed
 
Bid
17.2000
Bid Size: 283
Aks
17.4000
Ask Size: 283

Performance

Period of time Price Perf.%
1 W
17.550
+0.570
1 M
19.300
-8.549
6 M
21.900
-19.406
YTD
18.450
-4.336
1 Y
25.700
-31.323
3 Y
29.400
-39.966
5 Y
26.100
-32.375

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
0.00
Abstand Allzeithoch
63.65 %
Abstand 52W Hoch
32.63 %

Trades

TimePriceVolume
18.03. 18:54:00.898
17.70 €
1

Quotes

TimeSizeBidAskSize
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25
09:50:18.141
25
18.00 €
18.80 €
25
22:13:27.311
80
18.50 €
18.70 €
80
22:11:34.897
80
18.50 €
18.70 €
80

Wikifolio