RAYONIER INC.

ISIN: US7549071030 | WKN: 889684  Trade now
30.8000- 0.00 % 28.03. 23:00
Bid
30.4000
Bid Size: 243
Ask
31.2000
Bid Ask: 243
TimePriceVolume
26.03. 17:18:42.703
30.80 €
50
09.01. 22:36:17.188
29.20 €
20
02.11. 14:33:49.458
25.00 €
120
24.08. 14:50:54.697
28.20 €
30
20.03. 10:20:29.606
29.40 €
4
12.01. 16:05:14.090
32.40 €
110
03.01. 09:42:27.984
31.00 €
40
06.12. 20:24:54.145
32.60 €
31
30.11. 22:17:46.520
34.40 €
50
09.09. 12:21:08.182
34.60 €
125
TimeSizeBidAskSize
28.03. 22:57:00
243
30.40 €
31.20 €
243
28.03. 22:54:00
243
30.40 €
31.20 €
243
28.03. 22:51:00
243
30.40 €
31.20 €
243
28.03. 22:48:00
243
30.40 €
31.20 €
243
28.03. 22:45:00
243
30.40 €
31.20 €
243
28.03. 22:42:00
243
30.40 €
31.20 €
243
28.03. 22:39:00
243
30.40 €
31.20 €
243
28.03. 22:36:00
243
30.40 €
31.20 €
243
28.03. 22:33:00
243
30.40 €
31.20 €
243

Master Data

Local ID
889684
ISIN
US7549071030
Business
Holzindustrie/Holzverarbeitung
Origin
USA
Number of Shares
137.68 Mio.
Market Capitalization
4.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.57 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
31.06 %
Vola 30 days
10.84 %
Vola 250 days
31.41 %
KGV
104.90 (2020)
KCV
19.77 (2019)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.660 (2019)

Performance

Period of time Price Perf.%
1 W
30.500
+0.984
1 M
31.000
-0.645
6 M
26.700
+15.356
YTD
31.100
-0.965
1 Y
29.600
+4.054
3 Y
27.500
+12.000
5 Y
28.136
+9.468

Wikifolio