RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
18.6400-0.1600 -0.85 % 15:39:11
Status: tradeable
 
Bid
18.6100
Bid Size: 1,601
Ask
18.6700
Ask Size: 1,601

Performance

Period of time Price Perf.%
1 W
18.840
-0.212
1 M
18.630
+0.913
6 M
18.900
-0.529
YTD
18.450
+1.897
1 Y
22.400
-16.071
3 Y
28.800
-34.722
5 Y
31.600
-40.506

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
205.26
Abstand Allzeithoch
61.29 %
Abstand 52W Hoch
19.66 %

Trades

TimePriceVolume
12:58:43.529
18.66 €
11
04.08. 19:23:35.442
18.92 €
2
04.08. 19:23:20.264
18.92 €
7

Quotes

TimeSizeBidAskSize
14:14:55.095
35
16.90 €
17.20 €
35
10:37:44.604
1
16.60 €
16.80 €
1
20:48:30.412
1
16.80 €
17.10 €
1
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25

Top Turbos on RAYONIER INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+12.47 %
Verkauf
400
+31.83 %
Kauf
8
+12.47 %
Kauf
8
+12.99 %
Kauf
6
+12.99 %

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
82.35 %
17.65 %
3M
52.27 %
47.73 %

Contained in the following Wikifolios

DE000LS9NU53
3,792.54 €
4,189.55 €
0.00 €
DE000LS9LVV4
0.00 €
9,409.31 €