RAYONIER INC.

ISIN: US7549071030 | WKN: 889684  Trade now
24.4000- 0.00 % 12.01. 18:58
Bid
24.2000
Bid Size: 412
Ask
24.6000
Bid Ask: 412
TimePriceVolume
12.12. 13:17:49.587
28.40 €
250
08.08. 14:46:08.698
24.80 €
100
08.08. 12:35:36.853
26.00 €
70
26.03. 17:18:42.703
30.80 €
50
09.01. 22:36:17.188
29.20 €
20
02.11. 14:33:49.458
25.00 €
120
24.08. 14:50:54.697
28.20 €
30
20.03. 10:20:29.606
29.40 €
4
12.01. 16:05:14.090
32.40 €
110
03.01. 09:42:27.984
31.00 €
40
TimeSizeBidAskSize
12.01. 18:55:00
412
24.20 €
24.60 €
412
12.01. 18:52:00
412
24.20 €
24.60 €
412
12.01. 18:49:00
412
24.20 €
24.60 €
412
12.01. 18:46:00
412
24.20 €
24.60 €
412
12.01. 18:43:00
412
24.20 €
24.60 €
412
12.01. 18:40:00
412
24.20 €
24.60 €
412
12.01. 18:37:00
412
24.20 €
24.60 €
412
12.01. 18:34:00
412
24.20 €
24.60 €
412
12.01. 18:31:00
412
24.20 €
24.60 €
412

Master Data

Local ID
889684
ISIN
US7549071030
Business
Holzindustrie/Holzverarbeitung
Origin
USA
Number of Shares
137.68 Mio.
Market Capitalization
3.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.75 %
Distance 52-week-High
24.92 %
Distance 52-week-Low
0.41 %
Vola 30 days
10.67 %
Vola 250 days
30.92 %
KGV
104.90 (2020)
KCV
19.77 (2019)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.660 (2019)

Performance

Period of time Price Perf.%
1 W
25.600
-4.688
1 M
27.700
-11.913
6 M
26.500
-7.925
YTD
25.400
-3.937
1 Y
29.300
-16.724
3 Y
35.000
-30.286
5 Y
29.100
-16.151

Wikifolio