RAYONIER INC.

ISIN: US7549071030 | WKN: 889684
16.8400 € -0.0500 -0.30 % 09:10:39
Status: tradeable
 
Bid
16.6800 €
Bid Size: 698
Ask
17.0000 €
Ask Size: 698

Performance

Period of time Price Perf.%
1 W
17.530
-3.651
1 M
18.185
-7.121
6 M
17.400
-2.931
YTD
18.450
-8.455
1 Y
22.500
-24.933
3 Y
26.800
-36.978
5 Y
31.400
-46.210

Key Figures

   
Name
RAYONIER INC.
WKN
889684
ISIN
US7549071030
Tagesumsatz
0.00
Abstand Allzeithoch
65.22 %
Abstand 52W Hoch
27.82 %

Trades

TimePriceVolume
23.09. 14:37:17.479
17.54 €
1
21.09. 15:34:04.519
17.50 €
500

Quotes

TimeSizeBidAskSize
14:14:55.095
35
16.90 €
17.20 €
35
10:37:44.604
1
16.60 €
16.80 €
1
20:48:30.412
1
16.80 €
17.10 €
1
20:45:39.396
14
17.50 €
17.70 €
14
19:39:21.637
110
17.40 €
17.70 €
110
09:49:00.116
110
17.70 €
18.00 €
110
14:23:31.835
100
18.30 €
18.60 €
100
13:52:55.782
325
18.30 €
18.60 €
325
12:41:11.854
100
18.10 €
18.90 €
100
09:50:20.393
25
18.00 €
18.80 €
25

Top Turbos on RAYONIER INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+8.14 %
Kauf
100
+146.57 %
Kauf
30
+4.20 %
Kauf
2
+8.14 %
Kauf
10
+8.54 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
88.10 %
11.90 %

Contained in the following Wikifolios

7,384.82 €
0.00 €
DE000LS9LVV4
0.00 €
DE000LS9TEL4
0.00 €