BRINKS CO., THE DL 1

ISIN: US1096961040 | WKN: 264748  Trade now
100.5000+0.7500 +0.75 % 05.12. 23:00
Bid
100.0000
Bid Size: 50
Ask
101.0000
Bid Ask: 50
TimePriceVolume
04.12. 14:24:02.980
101.00 €
25
25.11. 09:53:47.112
95.50 €
42
25.11. 09:51:06.968
95.50 €
40
24.11. 15:30:10.612
95.00 €
42
24.11. 15:30:10.587
95.00 €
40
24.11. 15:28:27.968
95.00 €
40
24.11. 15:21:17.295
94.50 €
40
24.11. 15:19:35.952
94.50 €
40
24.11. 15:19:02.495
94.50 €
40
24.11. 14:20:05.955
95.00 €
40
TimeSizeBidAskSize
09:59:33.123
40
99.50 €
100.00 €
40
09:20:57.583
70
99.50 €
100.00 €
70
18:28:25.287
170
99.50 €
100.00 €
170
17:21:18.049
170
99.50 €
100.00 €
170
14:37:50.042
40
101.00 €
102.00 €
40
14:37:31.096
25
101.00 €
102.00 €
25
14:24:02.970
25
101.00 €
102.00 €
25
14:23:01.242
25
101.00 €
102.00 €
25
14:22:15.972
25
101.00 €
102.00 €
25
14:20:48.207
25
101.00 €
102.00 €
25

Master Data

   
Local ID
264748
ISIN
US1096961040
Business
Mischkonzerne
Origin
USA
Number of Shares
49.50 Mio.
Market Capitalization
5.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.79 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
44.48 %
Vola 30 days
12.10 %
Vola 250 days
35.07 %
KGV
218.20 (2020)
KCV
12.33 (2019)
Price gain/Stock
0.330 (2020)
Cashflow/Stock
7.360 (2019)

Performance

Period of time Price Perf.%
1 W
96.750
+4.910
1 M
99.250
+2.267
6 M
72.750
+39.519
YTD
89.750
+13.092
1 Y
88.250
+15.014
3 Y
56.500
+79.646
5 Y
60.500
+67.769

Wikifolio