BRINKS CO., THE DL 1

ISIN: US1096961040 | WKN: 264748  Trade now
107.5000+2.0000 +1.90 % 22:00:07
Bid
107.0000
Bid Size: 47
Ask
108.0000
Bid Ask: 47
TimePriceVolume
22.01. 21:04:33.913
107.00 €
60
15.01. 17:19:29.120
108.00 €
30
14.01. 17:56:27.332
105.00 €
20
12.01. 16:58:41.895
107.00 €
15
12.01. 16:57:54.143
107.00 €
20
12.01. 16:51:39.272
107.00 €
10
10.12. 13:37:23.316
97.50 €
50
04.12. 14:24:02.980
101.00 €
25
25.11. 09:53:47.112
95.50 €
42
25.11. 09:51:06.968
95.50 €
40
TimeSizeBidAskSize
10:58:41.982
1
105.00 €
106.00 €
1
10:47:01.816
100
105.00 €
106.00 €
100
21:04:33.902
60
106.00 €
107.00 €
60
21:04:03.250
60
106.00 €
107.00 €
60
21:03:32.537
60
106.00 €
107.00 €
60
21:02:31.322
60
106.00 €
107.00 €
60
21:01:30.088
60
106.00 €
107.00 €
60
21:00:59.478
60
106.00 €
107.00 €
60
21:00:28.767
60
106.00 €
107.00 €
60
20:59:28.001
60
106.00 €
107.00 €
60

Master Data

   
Local ID
264748
ISIN
US1096961040
Business
Mischkonzerne
Origin
USA
Number of Shares
49.50 Mio.
Market Capitalization
5.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.65 %
Distance 52-week-High
3.65 %
Distance 52-week-Low
50.18 %
Vola 30 days
12.07 %
Vola 250 days
34.98 %
KGV
218.20 (2020)
KCV
12.33 (2019)
Price gain/Stock
0.330 (2020)
Cashflow/Stock
7.360 (2019)

Performance

Period of time Price Perf.%
1 W
106.500
-0.939
1 M
101.500
+3.941
6 M
77.000
+37.013
YTD
99.500
+6.030
1 Y
92.250
+14.363
3 Y
58.500
+80.342
5 Y
55.750
+89.238

Wikifolio