NEWMARKET CORP.

ISIN: US6515871076 | WKN: A0B5U3  Trade now
657.5000+2.5000 +0.38 % 05.12. 22:59
Bid
650.0000
Bid Size: 3
Ask
665.0000
Bid Ask: 3
TimePriceVolume
10.10. 08:51:16.849
670.00 €
5
27.08. 17:47:50.295
710.00 €
1
01.08. 19:29:58.782
600.00 €
6
28.07. 16:27:28.853
595.00 €
1
14.07. 17:18:34.713
615.00 €
5
14.07. 16:43:32.198
625.00 €
1
02.07. 19:05:10.547
610.00 €
5
23.05. 14:41:29.195
570.00 €
10
24.04. 07:42:28.187
505.00 €
6
20.03. 10:27:45.167
498.00 €
3
TimeSizeBidAskSize
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5

Master Data

   
Local ID
A0B5U3
ISIN
US6515871076
Business
Chemie
Origin
USA
Number of Shares
10.92 Mio.
Market Capitalization
7.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.64 %
Distance 52-week-High
15.64 %
Distance 52-week-Low
41.07 %
Vola 30 days
9.47 %
Vola 250 days
27.45 %
KGV
16.20 (2020)
KCV
16.14 (2019)
Price gain/Stock
24.640 (2020)
Cashflow/Stock
30.140 (2019)

Performance

Period of time Price Perf.%
1 W
660.000
-1.894
1 M
682.500
-5.128
6 M
557.500
+16.143
YTD
495.000
+30.808
1 Y
513.000
+26.218
3 Y
305.000
+112.295
5 Y
316.000
+104.905

Wikifolio