NEWMARKET CORP.

ISIN: US6515871076 | WKN: A0B5U3  Trade now
552.5000+7.5000 +1.38 % 29.01. 22:58
Bid
545.0000
Bid Size: 4
Ask
560.0000
Bid Ask: 4
TimePriceVolume
15.12. 15:50:16.350
630.00 €
1
08.12. 20:27:22.737
650.00 €
2
10.10. 08:51:16.849
670.00 €
5
27.08. 17:47:50.295
710.00 €
1
01.08. 19:29:58.782
600.00 €
6
28.07. 16:27:28.853
595.00 €
1
14.07. 17:18:34.713
615.00 €
5
14.07. 16:43:32.198
625.00 €
1
02.07. 19:05:10.547
610.00 €
5
23.05. 14:41:29.195
570.00 €
10
TimeSizeBidAskSize
20:27:22.712
2
650.00 €
655.00 €
2
20:27:16.297
2
650.00 €
655.00 €
2
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5
08:51:16.837
5
670.00 €
680.00 €
5

Master Data

   
Local ID
A0B5U3
ISIN
US6515871076
Business
Chemie
Origin
USA
Number of Shares
10.92 Mio.
Market Capitalization
6.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.99 %
Distance 52-week-High
28.99 %
Distance 52-week-Low
18.74 %
Vola 30 days
9.47 %
Vola 250 days
27.45 %
KGV
16.20 (2020)
KCV
16.14 (2019)
Price gain/Stock
24.640 (2020)
Cashflow/Stock
30.140 (2019)

Performance

Period of time Price Perf.%
1 W
550.000
-0.909
1 M
597.500
-8.787
6 M
587.500
-7.234
YTD
587.500
-7.234
1 Y
475.000
+14.737
3 Y
313.000
+74.121
5 Y
324.000
+68.210

Wikifolio