NEWMARKET CORP.

ISIN: US6515871076 | WKN: A0B5U3  Trade now
507.5000- 0.00 % 18:59:09
Bid
500.0000
Bid Size: 18
Ask
515.0000
Bid Ask: 18
TimePriceVolume
05.04. 17:51:29.408
570.00 €
9
23.01. 08:02:43.785
550.00 €
1
23.01. 07:49:28.949
550.00 €
8
16.06. 16:08:14.374
376.00 €
30
01.02. 21:16:12.960
334.00 €
8
01.02. 17:54:56.620
328.00 €
8
01.02. 07:47:54.374
320.00 €
8
19.09. 19:00:27.646
298.00 €
2
29.08. 21:26:30.792
290.00 €
2
18.02. 19:00:52.497
280.00 €
14
TimeSizeBidAskSize
18:56:00.000
18
500.00 €
515.00 €
18
18:53:00.000
18
500.00 €
515.00 €
18
18:50:00.000
18
500.00 €
515.00 €
18
18:47:00.000
18
500.00 €
515.00 €
18
18:44:00.000
18
500.00 €
515.00 €
18
18:41:00.000
18
500.00 €
515.00 €
18
18:38:00.000
18
500.00 €
515.00 €
18
18:35:00.000
18
500.00 €
515.00 €
18
18:32:00.000
18
500.00 €
515.00 €
18

Master Data

Local ID
A0B5U3
ISIN
US6515871076
Business
Chemie
Origin
USA
Number of Shares
10.92 Mio.
Market Capitalization
6.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.42 %
Distance 52-week-High
15.42 %
Distance 52-week-Low
43.77 %
Vola 30 days
9.65 %
Vola 250 days
27.98 %
KGV
16.20 (2020)
KCV
16.14 (2019)
Price gain/Stock
24.640 (2020)
Cashflow/Stock
30.140 (2019)

Performance

Period of time Price Perf.%
1 W
494.000
+2.733
1 M
570.000
-10.965
6 M
457.000
+11.050
YTD
500.500
+1.399
1 Y
361.000
+40.582
3 Y
290.000
+75.000
5 Y
379.239
+33.821

Wikifolio