HUNTINGTON INGALLS IND. INC.

ISIN: US4464131063 | WKN: A1JE8X
270.9000-8.1000 -2.90 % 06.05. 23:00
Status: closed
 
Bid
270.6000
Bid Size: 36
Aks
271.2000
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
310.200
-10.058
1 M
343.750
-18.836
6 M
264.600
+5.442
YTD
298.500
-6.533
1 Y
204.850
+36.197
3 Y
177.800
+56.918
5 Y
179.000
+55.866

Key Figures

   
Name
HUNTINGTON INGALLS IND. INC.
WKN
A1JE8X
ISIN
US4464131063
Tagesumsatz
0.00
Abstand Allzeithoch
33.09 %
Abstand 52W Hoch
33.09 %

Trades

TimePriceVolume
05.05. 13:31:52.286
293.80 €
33
05.05. 11:49:50.938
309.30 €
40
05.05. 11:49:11.663
309.30 €
60

Quotes

TimeSizeBidAskSize
20:09:23.096
12
344.50 €
346.70 €
12
20:07:02.239
9
344.10 €
346.20 €
9
08:18:36.233
6
344.00 €
352.00 €
6
08:04:34.950
10
358.70 €
362.50 €
10
07:57:10.261
1
366.50 €
368.80 €
1
19:35:16.099
8
362.90 €
365.20 €
8
07:31:41.908
10
356.20 €
361.10 €
10
12:26:38.243
2
360.50 €
361.30 €
2
12:26:29.708
2
360.50 €
361.30 €
2
12:26:25.683
2
360.50 €
361.30 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
442
+16.96 %
Verkauf
18
+75.76 %
Verkauf
3
-
Verkauf
1
+8.42 %
Verkauf
1
+8.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
15.79 %
84.21 %
3M
39.24 %
60.76 %

Contained in the following Wikifolios

DE000LS9DMA4
246,784.42 €
2,343,532.90 €
260,436.15 €
DE000LS9KFM8
62,429.72 €
DE000LS9NC97
32,009.04 €