HUNTINGTON INGALLS IND. INC.

ISIN: US4464131063 | WKN: A1JE8X  Trade now
278.3500-0.1500 -0.05 % 13.12. 12:58
Bid
278.1000
Bid Size: 42
Ask
278.6000
Bid Ask: 42
TimePriceVolume
08.12. 09:11:34.156
264.30 €
10
01.12. 19:49:54.386
266.20 €
11
22.11. 12:09:55.565
267.00 €
1
22.11. 11:27:37.465
267.00 €
1
20.11. 12:38:27.368
270.20 €
11
17.11. 18:54:47.639
269.20 €
1
06.11. 17:18:28.798
264.40 €
1
05.11. 18:44:26.104
270.00 €
5
05.11. 18:04:43.095
268.00 €
1
03.11. 18:56:44.505
275.10 €
18
TimeSizeBidAskSize
20:06:05.760
10
275.80 €
277.80 €
10
15:55:50.600
40
270.20 €
273.20 €
40
15:55:48.618
40
270.20 €
273.20 €
40
09:11:32.242
10
258.20 €
264.30 €
10
13:42:37.967
11
262.60 €
266.50 €
11
19:49:54.041
11
266.20 €
267.70 €
11
16:34:39.428
8
269.10 €
273.10 €
8
16:17:20.815
2
269.40 €
271.80 €
2
16:12:32.741
2
269.40 €
271.80 €
2
16:05:25.922
2
270.40 €
272.70 €
2

Master Data

   
Local ID
A1JE8X
ISIN
US4464131063
Business
Maschinenbau
Origin
USA
Number of Shares
40.50 Mio.
Market Capitalization
10.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.28 %
Distance 52-week-High
2.09 %
Distance 52-week-Low
83.37 %
Vola 30 days
10.70 %
Vola 250 days
31.01 %
KGV
9.80 (2020)
KCV
11.42 (2019)
Price gain/Stock
17.140 (2020)
Cashflow/Stock
21.960 (2019)

Performance

Period of time Price Perf.%
1 W
261.600
+6.460
1 M
268.750
+3.628
6 M
201.575
+38.162
YTD
182.725
+52.415
1 Y
182.950
+52.227
3 Y
218.050
+27.723
5 Y
147.000
+89.456

Wikifolio