HUNTINGTON INGALLS IND. INC.

ISIN: US4464131063 | WKN: A1JE8X  Trade now
363.9500+0.4000 +0.11 % 11:13:48
Bid
361.3000
Bid Size: 33
Ask
366.6000
Bid Ask: 33
TimePriceVolume
07:30:51.075
361.40 €
5
03.02. 21:15:09.442
360.90 €
1
03.02. 17:19:21.428
365.50 €
18
TimeSizeBidAskSize
10:14:31.511
14
360.60 €
365.90 €
14
07:30:49.416
5
361.40 €
366.40 €
5
10:07:27.309
4
352.40 €
357.20 €
4
10:02:51.664
4
352.40 €
357.20 €
4
16:46:27.914
4
355.20 €
357.50 €
4
16:11:55.496
4
355.90 €
357.90 €
4
16:00:57.288
13
356.20 €
359.50 €
13
21:53:11.460
5
355.70 €
357.80 €
5
14:02:43.930
70
355.30 €
358.90 €
70
22:08:12.620
25
355.60 €
359.40 €
25

Master Data

   
Local ID
A1JE8X
ISIN
US4464131063
Business
Maschinenbau
Origin
USA
Number of Shares
40.50 Mio.
Market Capitalization
14.64 Mrd.

Turnover

   
Daily turnover
1.81 Tsd.

Key Figures

   
Distance all time high
10.29 %
Distance 52-week-High
3.01 %
Distance 52-week-Low
139.37 %
Vola 30 days
10.69 %
Vola 250 days
30.98 %
KGV
9.80 (2020)
KCV
11.42 (2019)
Price gain/Stock
17.140 (2020)
Cashflow/Stock
21.960 (2019)

Performance

Period of time Price Perf.%
1 W
354.850
+2.452
1 M
298.200
+21.915
6 M
229.800
+58.203
YTD
298.500
+21.792
1 Y
188.600
+92.762
3 Y
198.600
+83.056
5 Y
136.500
+166.337

Wikifolio