FIVE9 INC. DL-,01

ISIN: US3383071012 | WKN: A1XFG9
16.9575+2.3475 +16.07 % 30.04. 23:00
Status: tradeable
 
Bid
16.8250
Bid Size: 687
Aks
17.0900
Ask Size: 687

Performance

Period of time Price Perf.%
1 W
13.230
+8.163
1 M
12.900
+10.930
6 M
20.190
-29.123
YTD
16.090
-11.063
1 Y
22.270
-35.743
3 Y
58.010
-75.332
5 Y
154.775
-90.754

Key Figures

   
Name
FIVE9 INC. DL-,01
WKN
A1XFG9
ISIN
US3383071012
Tagesumsatz
14.64
Abstand Allzeithoch
92.00 %
Abstand 52W Hoch
46.17 %

Trades

TimePriceVolume
30.04. 21:22:19.964
14.635 €
1
28.04. 15:35:16.229
14.425 €
138
28.04. 15:35:03.610
14.345 €
34
28.04. 09:19:45.451
14.245 €
200

Quotes

TimeSizeBidAskSize
15:30:32.203
300
13.535 €
13.615 €
300
18:24:02.172
50
13.68 €
13.755 €
50
21:01:31.723
20
13.775 €
13.92 €
20
21:01:19.979
20
13.775 €
13.92 €
20
21:01:11.135
20
13.775 €
13.92 €
20
21:01:04.056
20
13.775 €
13.92 €
20
21:00:54.869
20
13.775 €
13.92 €
20
21:00:50.057
20
13.775 €
13.92 €
20
12:01:19.474
600
13.43 €
13.565 €
600
12:01:15.440
600
13.43 €
13.565 €
600

Turbo Map on FIVE9 INC. DL-,01

  • FIVE9 INC. DL-,01

    16.9575 € +2.3475 € +16.07 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
14.24415.26216.279
Call
17.29718.31419.332
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+7.38 %
Kauf
1400
-
Verkauf
1110
+6.84 %
Verkauf
2000
+13.70 %
Verkauf
1500
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
43.75 %
56.25 %
1M
60.71 %
39.29 %
3M
64.44 %
35.56 %

Contained in the following Wikifolios

26,033.07 €
35,804.66 €
DE000LS9NU79
4,509.31 €
DE000LS9SVD7
0.00 €
DE000LS9DRB1
0.00 €