FIVE9 INC. DL-,01

ISIN: US3383071012 | WKN: A1XFG9  Trade now
53.5700-0.6400 -1.18 % 19.04. 23:00
Bid
53.0200
Bid Size: 136
Ask
54.1200
Bid Ask: 136
TimePriceVolume
14.04. 17:33:43.560
55.08 €
5
02.04. 18:41:21.363
56.66 €
9
17.03. 17:33:38.397
54.64 €
2
13.03. 08:59:22.932
55.38 €
1
02.03. 11:04:12.695
56.84 €
15
29.02. 10:12:44.723
56.14 €
30
13.02. 11:11:28.343
71.56 €
6
09.02. 17:01:07.199
71.80 €
29
01.02. 10:17:33.715
71.18 €
49
02.01. 17:23:30.867
69.88 €
20
TimeSizeBidAskSize
19.04. 22:57:00
136
53.02 €
54.12 €
136
19.04. 22:54:00
136
53.02 €
54.12 €
136
19.04. 22:51:00
136
53.02 €
54.12 €
136
19.04. 22:48:00
182
53.02 €
54.12 €
182
19.04. 22:45:00
182
53.02 €
54.12 €
182
19.04. 22:42:00
182
53.02 €
54.12 €
182
19.04. 22:39:00
182
53.02 €
54.12 €
182
19.04. 22:36:00
182
53.02 €
54.12 €
182
19.04. 22:33:00
182
53.02 €
54.12 €
182

Master Data

Local ID
A1XFG9
ISIN
US3383071012
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
68.49 Mio.
Market Capitalization
3.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.71 %
Distance 52-week-High
36.10 %
Distance 52-week-Low
15.83 %
Vola 30 days
16.32 %
Vola 250 days
47.30 %
KGV
-173.80 (2021)
KCV
172.72 (2020)
Price gain/Stock
-0.790 (2021)
Cashflow/Stock
1.010 (2020)

Performance

Period of time Price Perf.%
1 W
56.070
-3.317
1 M
56.510
-4.070
6 M
58.590
-7.476
YTD
69.460
-21.955
1 Y
61.680
-12.111
3 Y
145.075
-62.633
5 Y
44.123
+22.862

Turbo Map on FIVE9 INC. DL-,01

  • FIVE9 INC. DL-,01

    53.5700 € -0.6400 € -1.18 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2L2D Typ: Call   Leverage: 6.89x Strike: 49.255StopLoss: 49.255Maturity: Open End
44.99948.21351.427
Call
54.64157.85661.070
Put

Wikifolio