KRONOS WORLDWIDE DL-,01

ISIN: US50105F1057 | WKN: 776950  Trade now
4.4880-0.0020 -0.04 % 13:32:32
Bid
4.4440
Bid Size: 2,646
Ask
4.5320
Bid Ask: 2,646
TimePriceVolume
26.01. 16:21:17.306
4.666 €
5,000
26.01. 16:21:13.685
4.666 €
5,000
21.01. 21:09:12.384
4.696 €
2,670
20.01. 16:43:40.291
4.50 €
2,000
14.01. 16:52:01.618
4.57 €
3,000
14.01. 16:51:46.023
4.57 €
3,000
14.01. 16:51:00.937
4.57 €
5,000
13.01. 09:11:43.259
4.504 €
32
12.12. 16:27:55.385
4.498 €
32
09.12. 21:54:11.420
4.016 €
500
TimeSizeBidAskSize
16:22:31.157
5,000
4.75 €
4.812 €
5,000
16:22:13.392
5,000
4.614 €
4.666 €
5,000
16:21:43.873
5,000
4.614 €
4.666 €
5,000
16:21:41.089
5,000
4.614 €
4.666 €
5,000
16:21:16.549
5,000
4.614 €
4.666 €
5,000
16:21:12.879
5,000
4.614 €
4.666 €
5,000
21:09:12.371
2,670
4.696 €
4.75 €
2,670
16:45:40.729
4,380
4.442 €
4.492 €
4,380
16:43:39.201
2,000
4.45 €
4.50 €
2,000
16:43:35.889
2,000
4.45 €
4.50 €
2,000

Master Data

   
Local ID
776950
ISIN
US50105F1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.20 %
Distance 52-week-High
52.67 %
Distance 52-week-Low
25.95 %
Vola 30 days
13.81 %
Vola 250 days
40.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.630
-3.024
1 M
3.774
+18.972
6 M
5.030
-10.736
YTD
3.820
+17.539
1 Y
9.370
-52.081
3 Y
10.600
-57.642
5 Y
11.600
-61.293

Wikifolio