KRONOS WORLDWIDE DL-,01

ISIN: US50105F1057 | WKN: 776950  Trade now
7.2000- 0.00 % 04.04. 12:05
Bid
7.1500
Bid Size: 1,663
Ask
7.2500
Bid Ask: 1,663
TimePriceVolume
10.03. 08:13:04.803
6.70 €
100
28.02. 17:04:49.017
8.85 €
200
20.02. 21:14:44.161
10.70 €
2,500
20.02. 17:07:33.563
10.80 €
300
20.02. 17:01:45.729
10.90 €
500
20.02. 16:59:43.832
10.90 €
500
20.02. 16:54:43.288
11.20 €
2,500
20.02. 16:35:55.028
11.00 €
400
20.02. 16:33:24.474
10.90 €
400
20.02. 16:33:05.371
10.90 €
500
TimeSizeBidAskSize
04.04. 12:05:00
1,663
7.15 €
7.25 €
1,663
04.04. 11:34:00
1,663
7.15 €
7.25 €
1,663
04.04. 11:03:00
1,663
7.15 €
7.25 €
1,663
04.04. 10:32:00
1,663
7.15 €
7.25 €
1,663
04.04. 10:00:00
4,989
7.15 €
7.25 €
4,989
04.04. 09:42:00
1,663
7.15 €
7.25 €
1,663
04.04. 09:31:00
-
7.15 €
7.25 €
-
04.04. 09:00:00
-
7.15 €
7.25 €
-
03.04. 22:43:00
1,591
7.15 €
7.25 €
1,591

Master Data

Local ID
776950
ISIN
US50105F1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.66 %
Distance 52-week-High
45.70 %
Distance 52-week-Low
29.66 %
Vola 30 days
14.72 %
Vola 250 days
42.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.075
-5.263
1 M
8.700
-12.069
6 M
10.700
-28.505
YTD
11.650
-34.335
1 Y
12.800
-40.232
3 Y
15.183
-49.615
5 Y
11.675
-34.475

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
-23.85 %
Verkauf
350
-
Verkauf
7
-10.74 %
Kauf
350
-
Verkauf
2
+4.12 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
5.56 €
DE000LS9NH84
0.00 €