KAISER ALUM.CORP. DL-,01

ISIN: US4830077040 | WKN: A0J4J3  Trade now
92.7500- 0.00 % 13.12. 12:58
Bid
92.0000
Bid Size: 44
Ask
93.5000
Bid Ask: 44
TimePriceVolume
09.12. 11:51:37.162
88.00 €
6
04.12. 16:06:28.837
86.00 €
2
03.12. 16:07:27.511
87.50 €
2
28.10. 21:01:09.737
73.00 €
5
24.10. 14:58:04.666
79.50 €
70
22.10. 22:35:12.435
70.00 €
1
15.08. 21:12:58.349
64.50 €
5
14.07. 10:03:40.232
75.00 €
1
09.07. 10:46:28.890
73.50 €
1
06.05. 15:28:26.232
60.50 €
100
TimeSizeBidAskSize
11:51:33.633
6
87.50 €
88.00 €
6
21:01:09.725
5
73.00 €
84.00 €
5
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1
21:55:56.591
1
82.00 €
82.50 €
1

Master Data

   
Local ID
A0J4J3
ISIN
US4830077040
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
15.81 Mio.
Market Capitalization
1.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.73 %
Distance 52-week-High
3.89 %
Distance 52-week-Low
120.31 %
Vola 30 days
12.93 %
Vola 250 days
37.48 %
KGV
28.60 (2019)
KCV
7.57 (2019)
Price gain/Stock
1.820 (2020)
Cashflow/Stock
14.640 (2019)

Performance

Period of time Price Perf.%
1 W
89.500
+3.631
1 M
80.500
+15.217
6 M
66.000
+40.530
YTD
68.250
+35.897
1 Y
72.750
+27.491
3 Y
78.750
+17.778
5 Y
78.000
+18.910

Wikifolio