KAISER ALUM.CORP. DL-,01

ISIN: US4830077040 | WKN: A0J4J3  Trade now
105.5000-0.5000 -0.47 % 13:32:50
Bid
102.0000
Bid Size: 38
Ask
109.0000
Bid Ask: 38
TimePriceVolume
22.01. 18:09:06.778
115.00 €
6
20.01. 14:07:02.023
107.00 €
6
19.01. 18:32:32.620
111.00 €
9
16.01. 16:34:35.225
108.00 €
22
14.01. 10:13:23.741
109.00 €
10
12.01. 16:56:54.146
108.00 €
6
05.01. 15:25:17.730
104.00 €
6
02.01. 21:24:51.704
103.00 €
12
02.01. 16:48:51.957
102.00 €
22
02.01. 12:07:32.637
99.00 €
50
TimeSizeBidAskSize
13:25:46.226
20
104.00 €
108.00 €
20
16:52:03.696
50
103.00 €
106.00 €
50
09:39:05.315
50
102.00 €
103.00 €
50
11:43:19.305
3
111.00 €
112.00 €
3
18:09:05.641
6
113.00 €
115.00 €
6
15:38:58.905
16
112.00 €
116.00 €
16
18:54:13.948
16
112.00 €
113.00 €
16
18:54:02.732
16
112.00 €
113.00 €
16
18:53:35.246
16
112.00 €
113.00 €
16
18:53:34.910
16
112.00 €
113.00 €
16

Master Data

   
Local ID
A0J4J3
ISIN
US4830077040
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
15.81 Mio.
Market Capitalization
1.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.40 %
Distance 52-week-High
8.23 %
Distance 52-week-Low
151.78 %
Vola 30 days
12.90 %
Vola 250 days
37.40 %
KGV
28.60 (2019)
KCV
7.57 (2019)
Price gain/Stock
1.820 (2020)
Cashflow/Stock
14.640 (2019)

Performance

Period of time Price Perf.%
1 W
107.500
-1.395
1 M
100.750
+5.211
6 M
67.750
+56.458
YTD
102.500
+3.415
1 Y
68.250
+55.311
3 Y
78.750
+34.603
5 Y
71.500
+48.252

Wikifolio