ANDERSONS INC.,THE

ISIN: US0341641035 | WKN: 920678  Trade now
45.9800-0.0200 -0.04 % 13.12. 12:58
Bid
45.7000
Bid Size: 257
Ask
46.2600
Bid Ask: 257
TimePriceVolume
06.11. 20:49:15.338
42.04 €
40
26.10. 18:08:53.689
40.96 €
200
29.09. 17:50:19.051
33.56 €
1
03.09. 21:13:21.665
34.84 €
1
26.08. 21:29:37.656
34.90 €
1
01.08. 18:49:49.290
31.02 €
1
31.07. 20:09:15.432
31.60 €
1
25.07. 19:43:45.647
30.70 €
1
05.06. 09:56:33.258
30.40 €
400
07.04. 09:05:41.230
33.28 €
250
TimeSizeBidAskSize
20:49:15.323
40
42.04 €
42.46 €
40
22:03:07.590
251
40.34 €
40.76 €
251
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200

Master Data

   
Local ID
920678
ISIN
US0341641035
Business
Nahrungsmittel
Origin
USA
Number of Shares
33.55 Mio.
Market Capitalization
1.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.79 %
Distance 52-week-High
7.00 %
Distance 52-week-Low
68.19 %
Vola 30 days
14.44 %
Vola 250 days
41.84 %
KGV
106.60 (2020)
KCV
2.42 (2019)
Price gain/Stock
0.230 (2020)
Cashflow/Stock
10.450 (2019)

Performance

Period of time Price Perf.%
1 W
42.960
+7.076
1 M
42.230
+8.927
6 M
31.600
+45.570
YTD
39.030
+17.858
1 Y
42.840
+7.376
3 Y
32.900
+39.818
5 Y
19.000
+142.105

Wikifolio