ANDERSONS INC.,THE

ISIN: US0341641035 | WKN: 920678  Trade now
56.2750+1.5000 +2.74 % 18:15:17
Bid
56.0500
Bid Size: 550
Ask
56.5000
Bid Ask: 550
TimePriceVolume
06.11. 20:49:15.338
42.04 €
40
26.10. 18:08:53.689
40.96 €
200
29.09. 17:50:19.051
33.56 €
1
03.09. 21:13:21.665
34.84 €
1
26.08. 21:29:37.656
34.90 €
1
01.08. 18:49:49.290
31.02 €
1
31.07. 20:09:15.432
31.60 €
1
25.07. 19:43:45.647
30.70 €
1
05.06. 09:56:33.258
30.40 €
400
07.04. 09:05:41.230
33.28 €
250
TimeSizeBidAskSize
16:24:50.038
310
49.14 €
49.84 €
310
15:57:13.910
1
48.84 €
49.46 €
1
15:57:12.245
1
48.84 €
49.46 €
1
16:49:37.921
1
49.70 €
50.05 €
1
20:49:15.323
40
42.04 €
42.46 €
40
22:03:07.590
251
40.34 €
40.76 €
251
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200
18:08:49.833
200
40.54 €
40.96 €
200

Master Data

   
Local ID
920678
ISIN
US0341641035
Business
Nahrungsmittel
Origin
USA
Number of Shares
33.55 Mio.
Market Capitalization
1.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.49 %
Distance 52-week-High
1.26 %
Distance 52-week-Low
100.27 %
Vola 30 days
14.40 %
Vola 250 days
41.73 %
KGV
106.60 (2020)
KCV
2.42 (2019)
Price gain/Stock
0.230 (2020)
Cashflow/Stock
10.450 (2019)

Performance

Period of time Price Perf.%
1 W
52.175
+4.983
1 M
45.050
+21.587
6 M
29.900
+83.194
YTD
45.270
+20.996
1 Y
39.060
+40.233
3 Y
35.300
+55.170
5 Y
21.400
+155.958

Wikifolio