USANA HEALTH

ISIN: US90328M1071 | WKN: 923145  Trade now
17.5500+0.1500 +0.86 % 15:30:20
Bid
16.8000
Bid Size: 296
Ask
18.3000
Bid Ask: 296
TimePriceVolume
05.12. 10:35:05.278
16.60 €
19
25.11. 15:40:30.237
17.50 €
157
11.11. 14:59:45.059
16.90 €
2
10.11. 22:00:44.078
16.70 €
1
10.11. 22:00:30.629
16.50 €
1
03.11. 08:57:30.174
18.70 €
32
27.10. 19:42:43.376
17.40 €
3
13.10. 16:55:47.125
17.90 €
1
13.10. 16:55:33.144
17.00 €
1
10.10. 07:34:03.148
21.40 €
200
TimeSizeBidAskSize
10:35:04.809
19
16.60 €
17.10 €
19
10:34:50.327
19
16.60 €
17.10 €
19
10:34:46.861
19
16.60 €
17.10 €
19
10:34:44.299
19
16.50 €
17.20 €
19
10:34:07.487
19
16.50 €
17.20 €
19
10:33:53.526
1
16.50 €
17.20 €
1
10:33:47.227
19
16.60 €
17.10 €
19
10:33:44.673
19
16.60 €
17.10 €
19
15:39:32.614
1
16.00 €
17.00 €
1
15:39:32.614
1
16.00 €
17.00 €
1

Master Data

   
Local ID
923145
ISIN
US90328M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.23 %
Distance 52-week-High
51.80 %
Distance 52-week-Low
9.43 %
Vola 30 days
16.12 %
Vola 250 days
46.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.700
+4.192
1 M
16.500
+5.455
6 M
25.600
-32.031
YTD
35.400
-50.847
1 Y
34.900
-50.143
3 Y
47.500
-63.368
5 Y
62.750
-72.271

Wikifolio