USANA HEALTH

ISIN: US90328M1071 | WKN: 923145  Trade now
17.3000-1.0500 -5.72 % 19:32:50
Bid
16.7000
Bid Size: 279
Ask
17.9000
Bid Ask: 279
TimePriceVolume
16.01. 18:43:19.307
18.80 €
1
16.01. 16:26:13.263
18.30 €
32
15.01. 22:46:29.066
18.70 €
157
05.12. 10:35:05.278
16.60 €
19
25.11. 15:40:30.237
17.50 €
157
11.11. 14:59:45.059
16.90 €
2
10.11. 22:00:44.078
16.70 €
1
10.11. 22:00:30.629
16.50 €
1
03.11. 08:57:30.174
18.70 €
32
27.10. 19:42:43.376
17.40 €
3
TimeSizeBidAskSize
12:29:22.131
300
17.10 €
17.80 €
300
10:35:04.809
19
16.60 €
17.10 €
19
10:34:50.327
19
16.60 €
17.10 €
19
10:34:46.861
19
16.60 €
17.10 €
19
10:34:44.299
19
16.50 €
17.20 €
19
10:34:07.487
19
16.50 €
17.20 €
19
10:33:53.526
1
16.50 €
17.20 €
1
10:33:47.227
19
16.60 €
17.10 €
19
10:33:44.673
19
16.60 €
17.10 €
19
15:39:32.614
1
16.00 €
17.00 €
1

Master Data

   
Local ID
923145
ISIN
US90328M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.42 %
Distance 52-week-High
49.17 %
Distance 52-week-Low
15.41 %
Vola 30 days
16.08 %
Vola 250 days
46.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.350
0.000
1 M
16.550
+10.876
6 M
24.500
-25.102
YTD
16.550
+10.876
1 Y
30.600
-40.033
3 Y
55.500
-66.937
5 Y
68.500
-73.212

Wikifolio