MERITAGE HOMES DL-,01

ISIN: US59001A1025 | WKN: 876864  Trade now
58.0000-0.5000 -0.85 % 09:13:36
Bid
57.0000
Bid Size: 203
Ask
59.0000
Bid Ask: 203
TimePriceVolume
28.01. 19:39:00.823
58.50 €
1
28.01. 19:38:40.122
58.00 €
1
TimeSizeBidAskSize
16:13:04.305
7
63.00 €
63.50 €
7
14:39:40.555
100
59.50 €
60.50 €
100
22:26:17.155
164
60.50 €
61.00 €
164
22:25:46.449
164
60.50 €
61.00 €
164
22:25:15.706
164
60.50 €
61.00 €
164
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1

Master Data

   
Local ID
876864
ISIN
US59001A1025
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
37.51 Mio.
Market Capitalization
2.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.15 %
Distance 52-week-High
23.03 %
Distance 52-week-Low
8.84 %
Vola 30 days
18.90 %
Vola 250 days
54.77 %
KGV
6.20 (2021)
KCV
6.73 (2019)
Price gain/Stock
19.610 (2021)
Cashflow/Stock
9.080 (2019)

Performance

Period of time Price Perf.%
1 W
60.250
-2.905
1 M
57.000
+2.632
6 M
59.250
-1.266
YTD
56.500
+3.540
1 Y
78.000
-25.000
3 Y
95.000
-38.421
5 Y
67.500
-13.333

Wikifolio