MERITAGE HOMES DL-,01

ISIN: US59001A1025 | WKN: 876864  Trade now
62.0000-0.2500 -0.40 % 05.12. 22:59
Bid
61.5000
Bid Size: 161
Ask
62.5000
Bid Ask: 161
TimePriceVolume
01.10. 20:55:51.320
62.00 €
1
25.09. 14:37:47.847
61.50 €
1
24.09. 17:25:55.519
62.50 €
1
22.09. 18:13:11.172
62.00 €
1
17.09. 20:07:09.599
66.00 €
1
15.09. 17:41:53.826
65.50 €
1
11.09. 16:49:05.734
67.50 €
1
09.09. 17:54:49.560
67.50 €
1
27.08. 20:12:37.106
66.50 €
1
19.08. 10:36:07.843
65.50 €
1
TimeSizeBidAskSize
22:26:17.155
164
60.50 €
61.00 €
164
22:25:46.449
164
60.50 €
61.00 €
164
22:25:15.706
164
60.50 €
61.00 €
164
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1
20:12:37.096
1
66.00 €
66.50 €
1

Master Data

   
Local ID
876864
ISIN
US59001A1025
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
37.51 Mio.
Market Capitalization
2.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.35 %
Distance 52-week-High
63.94 %
Distance 52-week-Low
19.07 %
Vola 30 days
18.95 %
Vola 250 days
54.91 %
KGV
6.20 (2021)
KCV
6.73 (2019)
Price gain/Stock
19.610 (2021)
Cashflow/Stock
9.080 (2019)

Performance

Period of time Price Perf.%
1 W
63.000
+1.587
1 M
57.750
+10.823
6 M
56.750
+12.775
YTD
148.500
-56.902
1 Y
169.500
-62.242
3 Y
81.750
-21.713
5 Y
72.500
-11.724

Wikifolio