HEALTHSTREAM INC. DL-,01

ISIN: US42222N1037 | WKN: 927014  Trade now
23.9000-0.3000 -1.24 % 26.04. 23:00
Bid
23.4000
Bid Size: 321
Ask
24.4000
Bid Ask: 321
TimePriceVolume
23.04. 13:18:14.855
23.20 €
350
09.02. 16:06:53.009
25.00 €
500
13.11. 09:35:20.755
25.00 €
300
13.11. 09:28:51.063
25.40 €
300
17.10. 21:59:53.011
21.20 €
395
26.04. 16:39:29.379
18.60 €
57
26.04. 15:03:33.278
18.00 €
57
21.04. 09:54:05.500
18.60 €
2
02.03. 15:35:28.296
18.90 €
1,000
22.10. 13:06:17.040
24.40 €
85
TimeSizeBidAskSize
26.04. 22:57:00
321
23.40 €
24.60 €
321
26.04. 22:54:00
321
23.40 €
24.60 €
321
26.04. 22:51:00
321
23.40 €
24.60 €
321
26.04. 22:48:00
321
23.40 €
24.60 €
321
26.04. 22:45:00
321
23.40 €
24.60 €
321
26.04. 22:42:00
321
23.40 €
24.60 €
321
26.04. 22:39:00
321
23.40 €
24.60 €
321
26.04. 22:36:00
321
23.40 €
24.60 €
321
26.04. 22:33:00
321
23.40 €
24.60 €
321

Master Data

Local ID
927014
ISIN
US42222N1037
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
31.33 Mio.
Market Capitalization
726.79 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
138.70 (2021)
KCV
19.07 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
1.140 (2020)

Wikifolio