HEALTHSTREAM INC. DL-,01

ISIN: US42222N1037 | WKN: 927014  Trade now
20.6000- 0.00 % 13.12. 13:00
Bid
20.4000
Bid Size: 331
Ask
20.8000
Bid Ask: 331
TimePriceVolume
10.09. 11:43:06.266
24.40 €
279
10.09. 11:40:18.237
24.40 €
250
03.09. 11:12:22.109
24.00 €
300
26.06. 20:26:21.055
23.00 €
95
06.05. 07:31:54.499
25.60 €
100
07.04. 08:48:49.806
27.60 €
240
03.04. 14:13:27.604
28.80 €
225
03.04. 13:35:24.546
28.80 €
220
03.04. 13:13:40.123
28.80 €
225
22.10. 10:40:16.431
27.00 €
285
TimeSizeBidAskSize
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279
11:43:04.609
279
24.40 €
24.60 €
279

Master Data

   
Local ID
927014
ISIN
US42222N1037
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
31.33 Mio.
Market Capitalization
764.38 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.39 %
Distance 52-week-High
37.39 %
Distance 52-week-Low
1.23 %
Vola 30 days
20.36 %
Vola 250 days
59.02 %
KGV
138.70 (2021)
KCV
19.07 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
20.800
-0.962
1 M
21.100
-2.370
6 M
23.600
-12.712
YTD
31.000
-33.548
1 Y
30.800
-33.117
3 Y
23.700
-13.080
5 Y
16.700
+23.353

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
100
-
Kauf
100
-
Verkauf
1
-
Kauf
1
-