HEALTHSTREAM INC. DL-,01

ISIN: US42222N1037 | WKN: 927014  Trade now
29.2000- 0.00 % 18:13:14
Bid
29.0000
Bid Size: 535
Ask
29.4000
Bid Ask: 535
TimePriceVolume
07.04. 08:48:49.806
27.60 €
240
03.04. 14:13:27.604
28.80 €
225
03.04. 13:35:24.546
28.80 €
220
03.04. 13:13:40.123
28.80 €
225
22.10. 10:40:16.431
27.00 €
285
14.10. 13:45:08.995
25.60 €
210
23.04. 13:18:14.855
23.20 €
350
09.02. 16:06:53.009
25.00 €
500
13.11. 09:35:20.755
25.00 €
300
13.11. 09:28:51.063
25.40 €
300
TimeSizeBidAskSize
18:10:00.000
535
29.00 €
29.40 €
535
18:07:00.000
535
29.00 €
29.40 €
535
18:04:00.000
535
29.00 €
29.40 €
535
18:01:00.000
535
29.00 €
29.40 €
535
17:58:00.000
535
29.00 €
29.40 €
535
17:55:00.000
535
28.80 €
29.40 €
535
17:54:00.000
535
29.00 €
29.60 €
535
17:51:00.000
535
29.00 €
29.40 €
535
17:48:00.000
535
29.00 €
29.60 €
535

Master Data

Local ID
927014
ISIN
US42222N1037
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
31.33 Mio.
Market Capitalization
864.63 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.25 %
Distance 52-week-High
11.25 %
Distance 52-week-Low
22.18 %
Vola 30 days
20.61 %
Vola 250 days
59.72 %
KGV
138.70 (2021)
KCV
19.07 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
28.500
+2.456
1 M
29.400
-0.680
6 M
26.800
+8.955
YTD
31.000
-5.806
1 Y
23.900
+22.176
3 Y
18.900
+54.497
5 Y
22.100
+32.127

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
100
-
Kauf
100
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €