SUNCOKE ENERGY INC. DL-01

ISIN: US86722A1034 | WKN: A1JDCZ  Trade now
6.6250+0.1000 +1.53 % 15:12:51
Bid
6.5500
Bid Size: 1,843
Ask
6.7000
Bid Ask: 1,843
TimePriceVolume
22.12. 10:59:26.195
6.20 €
200
04.12. 17:08:46.977
5.80 €
340
03.12. 12:59:48.914
5.65 €
200
14.11. 14:04:43.673
5.70 €
50
10.11. 15:26:56.118
5.95 €
200
27.10. 21:00:03.280
6.80 €
146
22.10. 18:35:45.447
6.80 €
2
20.08. 21:44:21.298
6.45 €
80
05.08. 21:42:23.757
6.55 €
75
04.07. 17:17:56.574
7.45 €
85
TimeSizeBidAskSize
10:59:26.168
200
6.05 €
6.20 €
200
10:59:19.948
200
6.05 €
6.20 €
200
10:58:58.008
200
6.05 €
6.20 €
200
10:57:28.138
200
6.05 €
6.20 €
200
10:57:13.525
1
6.05 €
6.20 €
1
10:57:05.924
1
6.05 €
6.20 €
1
10:56:38.817
170
6.05 €
6.20 €
170
08:05:39.521
300
6.00 €
6.15 €
300
17:08:46.968
340
5.75 €
5.80 €
340
12:59:48.439
200
5.60 €
5.65 €
200

Master Data

   
Local ID
A1JDCZ
ISIN
US86722A1034
Business
Edelmetalle
Origin
USA
Number of Shares
82.77 Mio.
Market Capitalization
513.19 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.59 %
Distance 52-week-High
33.08 %
Distance 52-week-Low
20.83 %
Vola 30 days
17.31 %
Vola 250 days
50.18 %
KGV
108.80 (2020)
KCV
2.89 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
2.160 (2019)

Performance

Period of time Price Perf.%
1 W
6.950
-6.115
1 M
6.075
+7.407
6 M
7.175
-9.059
YTD
6.250
+4.400
1 Y
9.550
-31.675
3 Y
8.275
-21.148
5 Y
4.070
+60.319

Wikifolio