TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990  Trade now
63.2500+1.2500 +2.02 % 11:08:27
Bid
63.0000
Bid Size: 110
Ask
63.5000
Bid Ask: 110
TimePriceVolume
12.12. 18:22:38.275
63.50 €
1
12.12. 16:25:43.534
64.00 €
24
12.12. 16:09:10.729
63.00 €
20
12.12. 16:04:26.544
64.00 €
174
12.12. 16:00:35.774
64.50 €
1
12.12. 16:00:35.333
64.50 €
20
12.12. 15:48:29.843
65.50 €
14
12.12. 09:09:54.191
69.00 €
1
TimeSizeBidAskSize
16:25:40.032
24
64.00 €
64.50 €
24
16:25:29.575
24
64.00 €
64.50 €
24
16:25:21.973
1
64.00 €
64.50 €
1
16:09:10.718
20
63.00 €
64.00 €
20
16:04:26.534
174
64.00 €
64.50 €
174
16:00:35.323
20
64.50 €
65.50 €
20
20:55:53.314
13
67.50 €
68.00 €
13
20:55:47.272
13
67.50 €
68.00 €
13
20:07:01.116
50
67.50 €
68.00 €
50
15:26:37.021
100
65.50 €
67.00 €
100

Master Data

   
Local ID
940990
ISIN
US87305R1095
Business
Halbleiterindustrie
Origin
USA
Number of Shares
106.77 Mio.
Market Capitalization
6.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.47 %
Distance 52-week-High
10.47 %
Distance 52-week-Low
310.60 %
Vola 30 days
15.65 %
Vola 250 days
45.34 %
KGV
8.30 (2020)
KCV
5.09 (2019)
Price gain/Stock
1.670 (2020)
Cashflow/Stock
2.960 (2019)

Performance

Period of time Price Perf.%
1 W
65.250
-4.981
1 M
59.000
+5.085
6 M
30.600
+102.614
YTD
23.900
+159.414
1 Y
24.500
+153.061
3 Y
14.100
+339.716
5 Y
11.250
+451.111

Wikifolio