TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990  Trade now
14.2500+0.1000 +0.71 % 19:24:32
Bid
14.2000
Bid Size: 741
Ask
14.3000
Bid Ask: 741
TimePriceVolume
17.04. 18:50:47.255
13.10 €
30
01.11. 13:02:45.628
11.10 €
150
30.05. 19:33:17.117
12.80 €
350
03.05. 15:59:49.378
10.70 €
200
03.05. 11:42:38.300
10.30 €
200
03.05. 10:07:50.710
10.40 €
850
08.02. 11:07:16.180
15.10 €
2
26.10. 09:06:26.815
15.00 €
100
07.09. 16:12:03.068
15.00 €
200
05.09. 09:40:07.305
15.40 €
100
TimeSizeBidAskSize
19:21:00.000
741
14.20 €
14.30 €
741
19:18:00.000
741
14.10 €
14.20 €
741
19:15:00.000
741
14.20 €
14.30 €
741
19:14:00.000
741
14.20 €
14.30 €
741
19:13:00.000
741
14.20 €
14.30 €
741
19:10:00.000
741
14.20 €
14.30 €
741
19:07:00.000
741
14.20 €
14.30 €
741
19:04:00.000
741
14.20 €
14.30 €
741
19:01:00.000
741
14.20 €
14.30 €
741

Master Data

Local ID
940990
ISIN
US87305R1095
Business
Halbleiterindustrie
Origin
USA
Number of Shares
106.77 Mio.
Market Capitalization
1.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.59 %
Distance 52-week-High
7.82 %
Distance 52-week-Low
42.21 %
Vola 30 days
15.60 %
Vola 250 days
45.20 %
KGV
8.30 (2020)
KCV
5.09 (2019)
Price gain/Stock
1.670 (2020)
Cashflow/Stock
2.960 (2019)

Performance

Period of time Price Perf.%
1 W
13.400
+5.597
1 M
14.850
-4.714
6 M
10.900
+29.817
YTD
14.200
-0.352
1 Y
10.650
+32.864
3 Y
12.500
+13.200
5 Y
12.041
+17.520

Wikifolio