TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990
147.3500+2.3000 +1.59 % 14.05. 22:59
Status: closed
 
Bid
147.2000
Bid Size: 35
Aks
147.5000
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
131.175
+10.577
1 M
101.500
+42.906
6 M
58.500
+147.949
YTD
60.500
+139.752
1 Y
26.600
+445.301
3 Y
11.100
+1,206.757
5 Y
12.050
+1,103.734

Key Figures

   
Name
TTM TECHNOLOGIES DL-,001
WKN
940990
ISIN
US87305R1095
Tagesumsatz
7.83 Tsd.
Abstand Allzeithoch
1.12 %
Abstand 52W Hoch
1.12 %

Trades

TimePriceVolume
14.05. 16:10:07.944
144.25 €
1
14.05. 13:01:11.378
145.00 €
50
14.05. 12:32:36.714
145.00 €
3

Quotes

TimeSizeBidAskSize
17:52:46.715
86
87.50 €
88.00 €
86
10:07:20.395
5
76.50 €
78.00 €
5
08:10:48.151
50
78.50 €
80.00 €
50
20:23:41.694
15
77.00 €
77.50 €
15
20:23:32.778
15
77.00 €
77.50 €
15
20:23:08.281
1
77.00 €
77.50 €
1
18:37:41.010
5
77.50 €
78.00 €
5
17:29:47.077
104
79.00 €
79.50 €
104
09:12:30.739
1
81.00 €
82.00 €
1
09:12:15.528
1
81.00 €
82.00 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
295
-
Verkauf
5
-
Verkauf
18
-
Kauf
70
+45.71 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
58.62 %
41.38 %
1M
69.27 %
30.73 %
3M
69.66 %
30.34 %

Contained in the following Wikifolios

DE000LS9UNZ3
19,264,320.32 €
4,296,243.24 €
1,536,389.00 €
22,737.13 €
DE000LS9UV61
239,751.80 €