TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990
100.1000- 0.00 % 19:00:56
Status: closed
 
Bid
100.0000
Bid Size: 150
Ask
100.2000
Ask Size: 150

Performance

Period of time Price Perf.%
1 W
115.575
-13.390
1 M
136.425
-26.626
6 M
87.250
+14.728
YTD
60.500
+65.455
1 Y
37.400
+167.647
3 Y
13.300
+652.632
5 Y
11.800
+748.305

Key Figures

   
Name
TTM TECHNOLOGIES DL-,001
WKN
940990
ISIN
US87305R1095
Tagesumsatz
0.00
Abstand Allzeithoch
49.44 %
Abstand 52W Hoch
49.44 %

Trades

TimePriceVolume
31.07. 22:51:29.054
100.25 €
2
31.07. 18:14:31.699
101.10 €
3
31.07. 16:12:33.015
101.70 €
1
31.07. 16:11:36.290
101.60 €
2
31.07. 15:52:42.870
103.50 €
1
31.07. 15:00:50.681
105.50 €
5
31.07. 13:13:17.839
106.05 €
1
31.07. 08:22:31.620
105.25 €
1
31.07. 07:34:40.661
104.80 €
1

Quotes

TimeSizeBidAskSize
17:52:46.715
86
87.50 €
88.00 €
86
10:07:20.395
5
76.50 €
78.00 €
5
08:10:48.151
50
78.50 €
80.00 €
50
20:23:41.694
15
77.00 €
77.50 €
15
20:23:32.778
15
77.00 €
77.50 €
15
20:23:08.281
1
77.00 €
77.50 €
1
18:37:41.010
5
77.50 €
78.00 €
5
17:29:47.077
104
79.00 €
79.50 €
104
09:12:30.739
1
81.00 €
82.00 €
1
09:12:15.528
1
81.00 €
82.00 €
1

Top Turbos on TTM TECHNOLOGIES DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+11.83 %
Verkauf
45
+42.05 %
Kauf
3
+10.36 %
Kauf
2
+11.83 %
Verkauf
5
+8.91 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
54.01 %
45.99 %
3M
55.90 %
44.10 %

Contained in the following Wikifolios

DE000LS9GGD3
9,467,633.27 €
DE000LS9V508
63,333.57 €
DE000LS9UEC1
840,394.59 €
3,421,241.00 €
1,719,322.45 €