TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990
102.0750+2.6350 +2.65 % 12:38:12
Status: tradeable
 
Bid
101.2500
Bid Size: 68
Ask
102.9000
Ask Size: 68

Performance

Period of time Price Perf.%
1 W
105.200
-7.367
1 M
121.775
-19.975
6 M
83.750
+16.358
YTD
60.500
+61.074
1 Y
41.500
+134.819
3 Y
12.200
+698.770
5 Y
11.150
+773.991

Key Figures

   
Name
TTM TECHNOLOGIES DL-,001
WKN
940990
ISIN
US87305R1095
Tagesumsatz
102.95
Abstand Allzeithoch
50.78 %
Abstand 52W Hoch
50.78 %

Trades

TimePriceVolume
11:03:05.410
102.95 €
1
16.09. 16:08:53.955
100.55 €
55
16.09. 16:08:52.755
100.55 €
55
16.09. 16:08:50.591
100.55 €
55
16.09. 16:08:49.072
100.55 €
55
16.09. 16:08:48.204
100.55 €
55
16.09. 16:08:44.691
100.55 €
55
16.09. 16:08:43.794
100.55 €
55
16.09. 16:08:42.359
100.55 €
55
16.09. 16:08:40.578
100.55 €
55
16.09. 16:08:38.997
100.45 €
55
16.09. 15:59:56.867
100.75 €
59
16.09. 13:03:46.647
99.10 €
1
16.09. 09:41:04.618
98.52 €
1

Quotes

TimeSizeBidAskSize
17:52:46.715
86
87.50 €
88.00 €
86
10:07:20.395
5
76.50 €
78.00 €
5
08:10:48.151
50
78.50 €
80.00 €
50
20:23:41.694
15
77.00 €
77.50 €
15
20:23:32.778
15
77.00 €
77.50 €
15
20:23:08.281
1
77.00 €
77.50 €
1
18:37:41.010
5
77.50 €
78.00 €
5
17:29:47.077
104
79.00 €
79.50 €
104
09:12:30.739
1
81.00 €
82.00 €
1
09:12:15.528
1
81.00 €
82.00 €
1

Top Turbos on TTM TECHNOLOGIES DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+9.54 %
Kauf
5
+44.66 %
Kauf
5
+44.66 %
Kauf
5
+44.66 %
Kauf
5
+44.66 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
72.00 %
28.00 %
1M
73.08 %
26.92 %
3M
54.90 %
45.10 %

Contained in the following Wikifolios

DE000LS9GGD3
10,878,748.30 €
DE000LS9V508
893,144.25 €
DE000LS9UEC1
1,040,500.55 €
1,798,776.22 €
DE000LS9VCX9
2,818,158.27 €