TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990  Trade now
79.2500-3.7500 -4.52 % 07:52:45
Bid
78.0000
Bid Size: 52
Ask
80.5000
Bid Ask: 52
TimePriceVolume
07:47:41.415
79.00 €
2
01.02. 18:23:19.949
82.50 €
12
TimeSizeBidAskSize
18:23:17.219
12
82.50 €
83.50 €
12
15:53:56.088
30
85.50 €
86.00 €
30
14:52:01.842
44
84.00 €
86.00 €
44
09:34:19.496
50
82.50 €
85.50 €
50
09:34:06.126
50
84.00 €
85.00 €
50
09:33:55.682
50
84.00 €
85.50 €
50
09:33:53.668
50
84.00 €
85.50 €
50
11:12:19.566
1
80.50 €
83.00 €
1
10:47:22.090
100
79.00 €
81.00 €
100
16:09:20.544
20
80.00 €
80.50 €
20

Master Data

   
Local ID
940990
ISIN
US87305R1095
Business
Halbleiterindustrie
Origin
USA
Number of Shares
106.77 Mio.
Market Capitalization
8.43 Mrd.

Turnover

   
Daily turnover
158.00

Key Figures

   
Distance all time high
9.54 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
449.67 %
Vola 30 days
15.72 %
Vola 250 days
45.57 %
KGV
8.30 (2020)
KCV
5.09 (2019)
Price gain/Stock
1.670 (2020)
Cashflow/Stock
2.960 (2019)

Performance

Period of time Price Perf.%
1 W
80.250
+3.427
1 M
60.500
+37.190
6 M
37.400
+121.925
YTD
60.500
+37.190
1 Y
23.500
+253.191
3 Y
15.050
+451.495
5 Y
11.550
+618.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1450
-
Verkauf
1430
-
Kauf
1430
-
Verkauf
1400
-
Kauf
1400
-

Contained in the following Wikifolios

451.56 €