TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990
181.4500+4.0750 +2.30 % 14:51:46
Status: tradeable
 
Bid
180.4000
Bid Size: 38
Ask
182.5000
Ask Size: 38

Performance

Period of time Price Perf.%
1 W
161.625
+9.745
1 M
136.825
+29.636
6 M
57.250
+209.825
YTD
60.500
+193.182
1 Y
32.500
+445.769
3 Y
12.500
+1,319.000
5 Y
12.300
+1,342.073

Key Figures

   
Name
TTM TECHNOLOGIES DL-,001
WKN
940990
ISIN
US87305R1095
Tagesumsatz
40.21 Tsd.
Abstand Allzeithoch
2.66 %
Abstand 52W Hoch
2.66 %

Trades

TimePriceVolume
14:40:42.303
182.50 €
3
14:09:49.782
181.55 €
2
13:58:26.888
178.65 €
98
13:58:02.190
178.65 €
98
11:54:58.093
180.90 €
1
09:36:53.031
178.45 €
8
08:57:40.238
178.25 €
15

Quotes

TimeSizeBidAskSize
17:52:46.715
86
87.50 €
88.00 €
86
10:07:20.395
5
76.50 €
78.00 €
5
08:10:48.151
50
78.50 €
80.00 €
50
20:23:41.694
15
77.00 €
77.50 €
15
20:23:32.778
15
77.00 €
77.50 €
15
20:23:08.281
1
77.00 €
77.50 €
1
18:37:41.010
5
77.50 €
78.00 €
5
17:29:47.077
104
79.00 €
79.50 €
104
09:12:30.739
1
81.00 €
82.00 €
1
09:12:15.528
1
81.00 €
82.00 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+76.31 %
Kauf
7
+26.29 %
Kauf
4
+21.35 %
Kauf
11
+9.78 %
Kauf
11
+9.78 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
74.47 %
25.53 %
1M
60.38 %
39.62 %
3M
65.16 %
34.84 %

Contained in the following Wikifolios

DE000LS9UNZ3
27,649,457.34 €
5,049,407.86 €
24,350.05 €
1,892,098.04 €
DE000LS9VD54
3,265,248.41 €