TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990
72.9400 € +3.8600 +5.59 % 03.11. 23:00
Status: closed
 
Bid
72.7200 €
Bid Size: 73
Ask
73.1600 €
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
78.570
-12.078
1 M
117.175
-41.045
6 M
135.650
-49.075
YTD
60.500
+14.182
1 Y
61.000
+13.246
3 Y
13.650
+406.081
5 Y
12.050
+473.278

Key Figures

   
Name
TTM TECHNOLOGIES DL-,001
WKN
940990
ISIN
US87305R1095
Tagesumsatz
35.43 Tsd.
Abstand Allzeithoch
65.11 %
Abstand 52W Hoch
65.11 %

Trades

TimePriceVolume
03.11. 22:24:53.429
75.16 €
25
03.11. 22:18:18.594
73.76 €
25
03.11. 22:18:03.866
73.76 €
25
03.11. 19:06:49.970
74.58 €
25
03.11. 19:03:56.870
74.38 €
25
03.11. 19:03:45.645
74.38 €
25
03.11. 18:34:23.573
74.68 €
3
03.11. 15:45:05.190
74.68 €
50
03.11. 15:44:35.428
74.82 €
50
03.11. 15:41:56.453
73.36 €
50
03.11. 15:41:41.803
73.34 €
50
03.11. 15:33:43.802
72.02 €
50
03.11. 15:19:23.403
72.44 €
50
03.11. 15:02:55.927
72.26 €
25
03.11. 15:02:31.362
72.26 €
3

Quotes

TimeSizeBidAskSize
17:52:46.715
86
87.50 €
88.00 €
86
10:07:20.395
5
76.50 €
78.00 €
5
08:10:48.151
50
78.50 €
80.00 €
50
20:23:41.694
15
77.00 €
77.50 €
15
20:23:32.778
15
77.00 €
77.50 €
15
20:23:08.281
1
77.00 €
77.50 €
1
18:37:41.010
5
77.50 €
78.00 €
5
17:29:47.077
104
79.00 €
79.50 €
104
09:12:30.739
1
81.00 €
82.00 €
1
09:12:15.528
1
81.00 €
82.00 €
1

Top Turbos on TTM TECHNOLOGIES DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-13.22 %
Kauf
10
-13.22 %
Kauf
10
-13.22 %
Kauf
10
-13.22 %
Kauf
10
-13.22 %

Trends

KaufVerkauf
1T
78.95 %
21.05 %
1W
35.71 %
64.29 %
1M
53.85 %
46.15 %
3M
56.48 %
43.52 %

Contained in the following Wikifolios

DE000LS9V508
944,638.24 €
1,463,292.76 €
219,584.17 €
2,843,087.35 €
DE000LS9UV61
237,994.39 €