SECTRA AB

ISIN: SE0022419784 | WKN: A40P16  Trade now
21.3100-0.2700 -1.25 % 16:22:26
Bid
21.0200
Bid Size: 1,182
Ask
21.6000
Bid Ask: 1,182
TimePriceVolume
28.01. 10:36:13.688
21.56 €
48
06.01. 18:02:11.872
21.36 €
55
22.12. 11:37:29.123
22.88 €
229
22.12. 11:36:29.450
22.88 €
217
18.12. 20:55:49.069
23.60 €
12
13.11. 13:06:56.782
27.10 €
100
06.11. 13:53:00.380
26.90 €
40
06.11. 09:41:39.277
27.00 €
25
06.10. 15:39:17.567
27.64 €
15
25.09. 12:55:33.768
27.78 €
120
TimeSizeBidAskSize
10:36:13.676
48
21.26 €
21.56 €
48
18:02:11.861
55
21.36 €
22.34 €
55
11:37:28.691
229
22.88 €
23.24 €
229
11:37:18.814
229
22.88 €
23.24 €
229
11:37:14.973
229
22.88 €
23.24 €
229
11:37:12.893
229
22.88 €
23.24 €
229
11:36:29.009
217
22.88 €
23.24 €
217
11:36:18.338
217
22.88 €
23.24 €
217
11:36:13.382
217
22.88 €
23.24 €
217
11:36:12.202
217
22.88 €
23.24 €
217

Master Data

   
Local ID
A40P16
ISIN
SE0022419784
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.23 %
Distance 52-week-High
36.23 %
Distance 52-week-Low
8.12 %
Vola 30 days
8.47 %
Vola 250 days
24.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.190
+1.840
1 M
23.140
-6.742
6 M
33.050
-34.705
YTD
22.180
-2.705
1 Y
21.870
-1.326

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
41
-
Verkauf
35160
-
Verkauf
47
-
Verkauf
126
-
Kauf
35160
-

Contained in the following Wikifolios

12,724.76 €
DE000LS9SXY9
7,229.28 €