NEWPARK RESOURCES DL-,01

ISIN: US6517185046 | WKN: 854501  Trade now
11.6000+0.2000 +1.75 % 29.01. 23:00
Bid
11.5000
Bid Size: 887
Ask
11.7000
Bid Ask: 887
TimePriceVolume
28.01. 17:14:13.273
11.30 €
1,439
12.01. 21:57:20.775
11.10 €
3
02.12. 21:12:15.255
10.60 €
95
11.08. 08:14:46.666
8.05 €
250
06.11. 09:41:03.853
6.65 €
1,000
17.07. 09:12:25.968
7.45 €
800
25.04. 13:36:39.614
6.70 €
142
04.04. 18:25:54.127
7.05 €
325
08.03. 07:39:09.345
6.15 €
600
26.02. 08:20:26.849
5.75 €
90
TimeSizeBidAskSize
17:14:13.026
1,439
11.30 €
11.40 €
1,439
13:28:37.988
439
11.30 €
11.50 €
439
21:12:09.624
95
10.60 €
10.70 €
95
22:08:59.323
962
10.40 €
10.50 €
962
22:02:48.588
400
10.40 €
10.50 €
400
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250

Master Data

   
Local ID
854501
ISIN
US6517185046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.95 %
Distance 52-week-High
9.16 %
Distance 52-week-Low
162.67 %
Vola 30 days
28.84 %
Vola 250 days
83.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.100
-5.785
1 M
10.300
+10.680
6 M
7.825
+45.687
YTD
10.300
+10.680
1 Y
6.825
+67.033
3 Y
3.910
+191.560
5 Y
1.920
+493.750

Wikifolio