NEWPARK RESOURCES DL-,01

ISIN: US6517185046 | WKN: 854501  Trade now
6.6000-0.4000 -5.71 % 03.05. 23:00
Bid
6.4500
Bid Size: 1,075
Ask
6.7500
Bid Ask: 1,075
TimePriceVolume
25.04. 13:36:39.614
6.70 €
142
04.04. 18:25:54.127
7.05 €
325
08.03. 07:39:09.345
6.15 €
600
26.02. 08:20:26.849
5.75 €
90
06.02. 11:06:55.451
5.55 €
90
11.12. 15:29:55.076
6.15 €
200
02.10. 19:56:20.004
6.35 €
400
28.09. 18:19:32.943
6.75 €
400
21.08. 19:04:59.274
5.00 €
200
05.05. 17:12:37.897
3.56 €
100
TimeSizeBidAskSize
03.05. 22:57:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:54:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:51:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:48:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:45:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:42:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:39:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:36:00
1,075
6.45 €
6.75 €
1,075
03.05. 22:33:00
1,075
6.45 €
6.75 €
1,075

Master Data

Local ID
854501
ISIN
US6517185046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.44 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
119.44 %
Vola 30 days
29.88 %
Vola 250 days
86.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.800
+2.941
1 M
6.950
+0.719
6 M
6.700
+4.478
YTD
5.975
+17.155
1 Y
3.700
+89.189
3 Y
2.450
+185.714
5 Y
6.666
+5.011

Wikifolio