NEWPARK RESOURCES DL-,01

ISIN: US6517185046 | WKN: 854501  Trade now
11.0000-0.1500 -1.35 % 05.12. 22:59
Bid
10.9000
Bid Size: 912
Ask
11.1000
Bid Ask: 912
TimePriceVolume
02.12. 21:12:15.255
10.60 €
95
11.08. 08:14:46.666
8.05 €
250
06.11. 09:41:03.853
6.65 €
1,000
17.07. 09:12:25.968
7.45 €
800
25.04. 13:36:39.614
6.70 €
142
04.04. 18:25:54.127
7.05 €
325
08.03. 07:39:09.345
6.15 €
600
26.02. 08:20:26.849
5.75 €
90
06.02. 11:06:55.451
5.55 €
90
11.12. 15:29:55.076
6.15 €
200
TimeSizeBidAskSize
21:12:09.624
95
10.60 €
10.70 €
95
22:08:59.323
962
10.40 €
10.50 €
962
22:02:48.588
400
10.40 €
10.50 €
400
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250
20:34:19.998
250
9.60 €
9.65 €
250

Master Data

   
Local ID
854501
ISIN
US6517185046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.51 %
Distance 52-week-High
13.01 %
Distance 52-week-Low
146.54 %
Vola 30 days
28.93 %
Vola 250 days
83.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.450
+2.392
1 M
11.300
-5.310
6 M
7.325
+46.075
YTD
7.450
+43.624
1 Y
7.425
+44.108
3 Y
3.790
+182.322
5 Y
1.450
+637.931

Wikifolio