BOISE CASCADE CO. DL -,01

ISIN: US09739D1000 | WKN: A1KCND  Trade now
65.4300+0.2400 +0.37 % 11:08:36
Bid
65.1200
Bid Size: 181
Ask
65.7400
Bid Ask: 181
TimePriceVolume
05.12. 17:52:59.434
63.32 €
2
01.12. 08:50:14.818
64.86 €
2
26.11. 16:48:55.707
64.88 €
1
24.11. 18:41:18.201
61.82 €
157
21.11. 15:59:59.741
61.74 €
157
17.11. 20:45:32.617
58.24 €
1
17.11. 20:45:16.552
57.92 €
1
12.11. 16:21:51.513
60.20 €
1
04.11. 17:00:19.491
59.30 €
1
04.11. 16:59:59.912
58.90 €
1
TimeSizeBidAskSize
10:15:16.582
800
61.20 €
61.92 €
800
10:15:17.338
400
61.28 €
61.84 €
400
10:15:16.107
1,600
61.12 €
61.98 €
1,600
22:37:17.518
17
60.28 €
60.76 €
17
22:37:13.336
17
60.28 €
60.76 €
17
10:22:47.754
4
62.90 €
63.50 €
4
10:22:47.754
4
62.90 €
63.50 €
4
10:22:47.754
4
62.90 €
63.50 €
4
10:22:47.754
4
62.90 €
63.50 €
4
10:22:47.754
4
62.90 €
63.50 €
4

Master Data

   
Local ID
A1KCND
ISIN
US09739D1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.92 %
Distance 52-week-High
49.92 %
Distance 52-week-Low
15.01 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
61.710
+5.639
1 M
59.400
+9.747
6 M
74.260
-12.214
YTD
114.200
-42.916
1 Y
129.725
-49.748
3 Y
67.750
-3.779
5 Y
39.500
+65.038

Wikifolio