BOISE CASCADE CO. DL -,01

ISIN: US09739D1000 | WKN: A1KCND  Trade now
30.7000+1.5000 +5.14 % 17.10. 22:31
Bid
30.6000
Bid Size: 411
Ask
30.8000
Bid Ask: 411
TimePriceVolume
17.09. 21:21:31.376
35.329 €
50
13.09. 10:37:44.025
39.26 €
50
07.09. 15:58:16.523
37.365 €
2
03.09. 11:57:39.503
37.18 €
4
15.08. 17:03:41.020
38.417 €
100
06.08. 11:51:32.590
39.328 €
520
02.08. 18:28:08.537
36.914 €
48
31.07. 19:02:15.944
36.881 €
50
26.07. 15:45:58.497
37.082 €
50
25.07. 18:46:31.873
36.244 €
50
TimeSizeBidAskSize
17.10. 22:00:00
411
30.60 €
30.80 €
411
17.10. 21:59:00
856
30.40 €
31.00 €
856
17.10. 21:58:00
3,424
30.40 €
31.00 €
3,424
17.10. 21:57:00
3,424
30.40 €
31.00 €
3,424
17.10. 21:56:00
3,424
30.40 €
31.00 €
3,424
17.10. 21:55:00
3,424
30.40 €
31.00 €
3,424
17.10. 21:54:00
3,424
30.40 €
31.00 €
3,424
17.10. 21:53:00
856
30.40 €
31.00 €
856
17.10. 21:52:00
1,712
30.40 €
30.80 €
1,712

Master Data

Local ID
A1KCND
ISIN
US09739D1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.51 %
Distance 52-week-High
6.39 %
Distance 52-week-Low
46.63 %
Vola 30 days
12.60 %
Vola 250 days
36.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.500
+0.702
1 M
27.978
+2.582
6 M
24.250
+18.351
YTD
20.525
+39.833
1 Y
28.394
+1.078
3 Y
22.135
+29.659
5 Y
22.105
+29.835

Wikifolio

Contained in the following Wikifolios