Wikifolio  BOISE CASCADE CO.

ISIN: US09739D1000 | WKN: A1KCND  Trade now
23.4075+0.1825 +0.79 % 16.07. 22:31
Bid
23.3150
Bid Size: 517
Ask
23.5000
Bid Ask: 517
TimePriceVolume
17.09. 21:21:31.376
35.329 €
50
13.09. 10:37:44.025
39.26 €
50
07.09. 15:58:16.523
37.365 €
2
03.09. 11:57:39.503
37.18 €
4
15.08. 17:03:41.020
38.417 €
100
06.08. 11:51:32.590
39.328 €
520
02.08. 18:28:08.537
36.914 €
48
31.07. 19:02:15.944
36.881 €
50
26.07. 15:45:58.497
37.082 €
50
25.07. 18:46:31.873
36.244 €
50
TimeSizeBidAskSize
16.07. 22:00:00
517
23.315 €
23.50 €
517
16.07. 21:59:00
6,462
23.25 €
23.565 €
6,462
16.07. 21:58:00
10,770
23.25 €
23.565 €
10,770
16.07. 21:57:00
6,462
23.265 €
23.58 €
6,462
16.07. 21:56:00
7,539
23.27 €
23.585 €
7,539
16.07. 21:55:00
10,770
23.28 €
23.595 €
10,770
16.07. 21:54:00
9,693
23.295 €
23.61 €
9,693
16.07. 21:53:00
10,770
23.30 €
23.615 €
10,770
16.07. 21:52:00
7,539
23.315 €
23.63 €
7,539

Master Data

Local ID
A1KCND
ISIN
US09739D1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.84 %
Distance 52-week-High
43.37 %
Distance 52-week-Low
18.36 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.900
-6.958
1 M
22.698
+2.071
6 M
22.314
+3.825
YTD
20.525
+12.877
1 Y
39.727
-41.683

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
300
-
Kauf
200
-
Verkauf
314
-8.85 %
Verkauf
31
+13.67 %

Contained in the following Wikifolios