TEEKAY CORP. DL-,001

ISIN: BMG8726T1053 | WKN: A40R4Y  Trade now
8.1250-0.1250 -1.52 % 18:19:08
Bid
8.0500
Bid Size: 1,845
Ask
8.2000
Bid Ask: 1,845
TimePriceVolume
22.11. 10:03:56.783
9.00 €
3
28.09. 17:26:41.469
7.30 €
12
04.07. 13:54:31.116
6.50 €
1
01.07. 16:22:54.977
6.95 €
2
30.06. 16:41:40.949
6.95 €
65
20.06. 18:01:07.772
7.90 €
88
19.06. 16:12:41.346
8.10 €
4
04.06. 09:06:06.176
7.60 €
140
23.05. 17:44:37.833
7.15 €
700
22.05. 16:05:39.861
7.20 €
4
TimeSizeBidAskSize
10:03:56.626
3
8.80 €
9.00 €
3
16:17:11.338
11
8.50 €
8.60 €
11
16:09:32.880
11
8.50 €
8.60 €
11
16:30:53.069
12
8.15 €
8.30 €
12
16:25:20.647
12
8.20 €
8.35 €
12
16:09:52.246
12
8.20 €
8.35 €
12
16:10:43.871
3
6.75 €
6.85 €
3
16:10:43.871
3
6.75 €
6.85 €
3
16:10:43.871
3
6.75 €
6.85 €
3
16:10:43.871
3
6.75 €
6.85 €
3

Master Data

   
Local ID
A40R4Y
ISIN
BMG8726T1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.84 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
65.83 %
Vola 30 days
12.73 %
Vola 250 days
36.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.375
-1.493
1 M
8.450
-2.367
6 M
7.525
+9.635
YTD
6.900
+19.565
1 Y
6.050
+36.364

Wikifolio