TEEKAY CORP. DL-,001

ISIN: BMG8726T1053 | WKN: A40R4Y
9.9000+0.0250 +0.25 % 11:40:49
Status: tradeable
 
Bid
9.8000
Bid Size: 432
Aks
10.0000
Ask Size: 432

Performance

Period of time Price Perf.%
1 W
10.550
-6.398
1 M
9.800
+0.765
6 M
7.300
+35.274
YTD
7.525
+31.229
1 Y
6.050
+63.223

Key Figures

   
Name
TEEKAY CORP. DL-,001
WKN
A40R4Y
ISIN
BMG8726T1053
Tagesumsatz
0.00
Abstand Allzeithoch
17.02 %
Abstand 52W Hoch
17.02 %

Trades

TimePriceVolume
14.03. 10:04:10.474
9.65 €
2
13.03. 09:11:02.960
9.50 €
410

Quotes

TimeSizeBidAskSize
10:04:10.313
2
9.55 €
9.65 €
2
09:33:50.239
410
9.40 €
9.85 €
410
09:11:02.233
410
9.20 €
9.50 €
410
15:04:41.792
1,000
10.40 €
10.50 €
1,000
14:45:42.440
500
10.40 €
10.50 €
500
14:45:40.701
500
10.40 €
10.50 €
500
11:33:28.422
1,000
10.80 €
10.90 €
1,000
07:35:10.600
500
10.90 €
11.00 €
500
16:06:28.855
3
10.30 €
10.40 €
3

Wikifolio