STMICROELECTRONICS NY 1

ISIN: US8610121027 | WKN: 897710  Trade now
23.9000-1.4000 -5.53 % 15:13:51
Bid
23.8000
Bid Size: 199
Ask
24.0000
Bid Ask: 199
TimePriceVolume
21.01. 10:17:57.486
23.60 €
252
15.01. 07:38:56.673
24.00 €
200
13.01. 18:07:57.727
24.60 €
400
13.01. 18:04:57.465
24.60 €
600
06.01. 16:13:12.860
24.80 €
1,000
17.12. 10:03:31.170
22.60 €
226
11.12. 10:03:13.254
22.20 €
1,000
11.12. 09:21:55.200
22.00 €
1,000
11.12. 08:28:41.825
22.40 €
400
05.12. 14:54:34.724
22.40 €
2,000
TimeSizeBidAskSize
10:05:08.010
500
25.40 €
25.60 €
500
10:03:46.519
500
25.20 €
25.40 €
500
10:03:43.804
500
25.00 €
25.20 €
500
10:03:26.111
1,000
25.00 €
25.20 €
1,000
10:03:17.392
1,000
25.00 €
25.20 €
1,000
10:02:57.363
500
25.00 €
25.20 €
500
09:27:58.343
200
25.40 €
25.80 €
200
09:26:37.934
400
25.60 €
26.00 €
400
09:26:21.469
600
25.60 €
26.00 €
600
09:25:44.967
500
25.60 €
26.00 €
500

Master Data

   
Local ID
897710
ISIN
US8610121027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.71 %
Distance 52-week-High
11.23 %
Distance 52-week-Low
59.12 %
Vola 30 days
14.56 %
Vola 250 days
42.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.700
+2.429
1 M
22.100
+14.480
6 M
23.000
+10.000
YTD
23.300
+8.584
1 Y
23.800
+6.303
3 Y
43.800
-42.237
5 Y
33.200
-23.795

Wikifolio