LESAKA TECHNOLOGIES DL-01

ISIN: US64107N2062 | WKN: A0ET3X  Trade now
3.7800-0.0100 -0.26 % 11:05:52
Bid
3.7200
Bid Size: 3,167
Ask
3.8400
Bid Ask: 3,167
TimePriceVolume
24.10. 13:14:26.449
3.72 €
230
30.09. 12:38:02.747
3.56 €
3,100
10.09. 21:35:29.258
4.12 €
245
09.09. 22:32:08.137
3.98 €
230
24.02. 17:24:41.210
4.50 €
200
04.02. 08:48:33.459
4.54 €
100
02.01. 10:04:38.425
5.15 €
100
11.09. 11:47:55.998
4.20 €
100
05.08. 18:26:00.550
4.20 €
1,395
02.08. 17:16:26.459
4.32 €
558
TimeSizeBidAskSize
18:02:55.732
36,000
3.60 €
3.98 €
36,000
15:00:51.260
2,500
3.68 €
3.82 €
2,500
14:48:35.609
25,000
3.60 €
3.98 €
25,000
14:48:30.503
25,000
3.60 €
3.98 €
25,000
20:20:21.491
2,500
3.78 €
3.92 €
2,500
20:17:25.376
2,500
3.78 €
3.92 €
2,500
20:15:38.058
2,500
3.78 €
3.92 €
2,500
20:15:24.125
2,500
3.78 €
3.92 €
2,500
20:14:27.852
2,500
3.78 €
3.92 €
2,500
16:55:02.174
2,500
3.70 €
3.86 €
2,500

Master Data

   
Local ID
A0ET3X
ISIN
US64107N2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.17 %
Distance 52-week-High
29.16 %
Distance 52-week-Low
24.67 %
Vola 30 days
41.94 %
Vola 250 days
121.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.580
+5.866
1 M
3.300
+14.848
6 M
3.580
+5.866
YTD
5.325
-28.826
1 Y
4.820
-21.369
3 Y
3.510
+7.977
5 Y
2.920
+29.795

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1050
-
Kauf
50
-
Kauf
500
-
Kauf
500
-
Verkauf
1700
-

Contained in the following Wikifolios

0.00 €
0.00 €