OMNICELL INC. DL-,001

ISIN: US68213N1090 | WKN: 632313  Trade now
41.0000- 0.00 % 29.01. 22:59
Bid
40.6000
Bid Size: 246
Ask
41.4000
Bid Ask: 246
TimePriceVolume
23.01. 22:00:28.431
42.00 €
50
16.01. 19:45:03.632
44.00 €
1
22.12. 21:45:22.500
38.80 €
36
22.12. 19:24:58.347
39.60 €
1
22.12. 19:24:29.547
39.60 €
1
22.12. 19:23:56.369
39.40 €
1
19.12. 20:49:36.684
40.20 €
1
18.12. 17:39:28.614
39.60 €
34
18.12. 17:37:05.122
39.60 €
2
15.12. 15:45:19.010
37.00 €
149
TimeSizeBidAskSize
22:00:28.421
50
42.00 €
43.00 €
50
17:15:41.556
50
42.40 €
42.80 €
50
09:19:33.296
25
29.00 €
29.20 €
25
14:44:25.911
100
28.80 €
29.20 €
100
11:45:01.479
300
26.60 €
27.00 €
300
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250

Master Data

   
Local ID
632313
ISIN
US68213N1090
Business
Medical Equipment
Origin
USA
Number of Shares
42.78 Mio.
Market Capitalization
1.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.38 %
Distance 52-week-High
10.28 %
Distance 52-week-Low
92.49 %
Vola 30 days
17.20 %
Vola 250 days
49.86 %
KGV
157.90 (2020)
KCV
23.75 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
3.440 (2019)

Performance

Period of time Price Perf.%
1 W
43.600
-5.963
1 M
39.200
+4.592
6 M
25.600
+60.156
YTD
38.500
+6.494
1 Y
42.900
-4.429
3 Y
53.000
-22.642
5 Y
97.250
-57.841

Wikifolio