OMNICELL INC. DL-,001

ISIN: US68213N1090 | WKN: 632313  Trade now
25.7000-0.8000 -3.02 % 24.04. 22:59
Bid
25.4000
Bid Size: 292
Ask
26.0000
Bid Ask: 292
TimePriceVolume
03.04. 20:26:24.733
25.40 €
40
26.02. 16:01:04.233
25.60 €
10
21.02. 16:03:39.930
25.20 €
30
09.02. 17:20:16.128
24.80 €
53
08.02. 14:01:05.334
30.00 €
200
07.02. 15:30:17.658
30.00 €
30
30.01. 22:50:30.524
29.60 €
13
19.01. 15:07:45.770
30.20 €
155
21.12. 16:59:48.436
35.60 €
30
15.12. 17:38:36.758
35.20 €
7
TimeSizeBidAskSize
24.04. 22:57:00
292
25.60 €
25.80 €
292
24.04. 22:54:00
292
25.60 €
25.80 €
292
24.04. 22:51:00
292
25.60 €
25.80 €
292
24.04. 22:48:00
292
25.60 €
25.80 €
292
24.04. 22:45:00
292
25.60 €
25.80 €
292
24.04. 22:42:00
292
25.40 €
26.00 €
292
24.04. 22:41:00
292
25.60 €
25.80 €
292
24.04. 22:38:00
292
25.60 €
25.80 €
292
24.04. 22:35:00
292
25.60 €
25.80 €
292

Master Data

Local ID
632313
ISIN
US68213N1090
Business
Medical Equipment
Origin
USA
Number of Shares
42.78 Mio.
Market Capitalization
1.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
157.90 (2020)
KCV
23.75 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
3.440 (2019)

Wikifolio