OMNICELL INC. DL-,001

ISIN: US68213N1090 | WKN: 632313  Trade now
34.8000+0.6000 +1.75 % 05.12. 23:00
Bid
34.4000
Bid Size: 296
Ask
35.2000
Bid Ask: 296
TimePriceVolume
05.11. 16:42:44.305
31.20 €
2
05.11. 16:42:37.397
31.20 €
6
04.11. 16:30:16.448
29.80 €
3
31.10. 09:19:36.025
29.20 €
25
30.10. 14:44:28.972
29.20 €
100
29.10. 20:29:15.825
25.20 €
1
14.10. 16:57:45.484
25.20 €
1
10.10. 17:44:34.023
25.60 €
2
09.10. 17:55:33.826
27.20 €
3
23.09. 21:58:50.682
26.20 €
1
TimeSizeBidAskSize
09:19:33.296
25
29.00 €
29.20 €
25
14:44:25.911
100
28.80 €
29.20 €
100
11:45:01.479
300
26.60 €
27.00 €
300
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250
22:09:13.755
250
25.20 €
25.40 €
250

Master Data

   
Local ID
632313
ISIN
US68213N1090
Business
Medical Equipment
Origin
USA
Number of Shares
42.78 Mio.
Market Capitalization
1.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.16 %
Distance 52-week-High
24.07 %
Distance 52-week-Low
62.91 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
157.90 (2020)
KCV
23.75 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
3.440 (2019)

Performance

Period of time Price Perf.%
1 W
31.600
+9.810
1 M
31.500
+10.159
6 M
27.000
+28.519
YTD
43.100
-19.490
1 Y
43.500
-20.230
3 Y
47.100
-26.327
5 Y
88.750
-60.901

Wikifolio