BADGER METER DL 1

ISIN: US0565251081 | WKN: 863871
105.4500+1.8500 +1.79 % 06.05. 23:00
Status: closed
 
Bid
105.3000
Bid Size: 48
Aks
105.6000
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
102.200
+1.370
1 M
135.850
-23.739
6 M
161.600
-35.891
YTD
150.500
-31.163
1 Y
197.300
-47.491
3 Y
125.000
-17.120
5 Y
76.000
+36.316

Key Figures

   
Name
BADGER METER DL 1
WKN
863871
ISIN
US0565251081
Tagesumsatz
0.00
Abstand Allzeithoch
54.38 %
Abstand 52W Hoch
54.00 %

Trades

TimePriceVolume
05.05. 21:30:19.423
103.40 €
20
05.05. 13:57:52.388
102.30 €
8
05.05. 09:57:09.934
103.60 €
4

Quotes

TimeSizeBidAskSize
13:42:23.352
1
125.40 €
126.50 €
1
09:17:56.600
1
125.90 €
127.70 €
1
08:29:40.268
20
125.00 €
126.80 €
20
08:29:10.692
20
125.10 €
126.80 €
20
21:55:05.781
6
125.40 €
126.00 €
6
18:50:49.097
10
127.40 €
128.10 €
10
11:30:15.934
1
128.00 €
129.90 €
1
11:30:12.628
1
128.00 €
129.90 €
1
15:30:04.163
18
122.00 €
128.30 €
18
08:10:07.964
25
127.20 €
129.00 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+19.63 %
Kauf
62
-
Kauf
6
+20.32 %
Kauf
19
+8.20 %
Kauf
1
-7.76 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
50.00 %
50.00 %
3M
45.61 %
54.39 %

Contained in the following Wikifolios

DE000LS9TUQ9
244,225.09 €
282,709.29 €
60,595.30 €
234,684.52 €
DE000LS9CNE6
12,134.97 €