BADGER METER DL 1

ISIN: US0565251081 | WKN: 863871  Trade now
152.6000-0.1500 -0.10 % 15:21:02
Bid
151.5000
Bid Size: 1
Ask
153.7000
Bid Ask: 1
TimePriceVolume
01.12. 21:57:29.077
148.90 €
1
24.11. 21:54:45.402
154.80 €
10
24.11. 08:45:55.480
153.70 €
5
20.11. 21:11:51.889
146.60 €
1
20.11. 21:11:43.222
145.50 €
1
20.11. 20:52:59.734
146.20 €
1
20.11. 20:52:52.362
145.50 €
1
20.11. 17:44:19.452
146.10 €
7
20.11. 16:39:07.595
147.90 €
4
14.11. 13:23:40.111
151.00 €
12
TimeSizeBidAskSize
14:08:11.861
1
149.00 €
151.20 €
1
12:35:05.125
1
156.90 €
159.20 €
1
12:35:02.875
20
156.90 €
159.20 €
20
21:54:37.819
10
154.00 €
154.80 €
10
21:54:08.501
10
154.00 €
154.80 €
10
21:53:56.889
10
154.00 €
154.80 €
10
21:53:47.371
10
154.00 €
154.60 €
10
21:53:23.892
10
154.00 €
154.60 €
10
17:44:19.439
7
145.60 €
146.10 €
7
16:39:06.561
4
147.90 €
148.90 €
4

Master Data

   
Local ID
863871
ISIN
US0565251081
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
29.15 Mio.
Market Capitalization
4.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.74 %
Distance 52-week-High
32.74 %
Distance 52-week-Low
5.53 %
Vola 30 days
12.72 %
Vola 250 days
36.88 %
KGV
54.90 (2020)
KCV
23.43 (2019)
Price gain/Stock
1.700 (2020)
Cashflow/Stock
2.770 (2019)

Performance

Period of time Price Perf.%
1 W
153.800
-0.683
1 M
162.000
-5.710
6 M
215.500
-29.118
YTD
206.200
-25.921
1 Y
211.700
-27.846
3 Y
109.000
+40.138
5 Y
68.750
+122.182

Wikifolio