BADGER METER DL 1

ISIN: US0565251081 | WKN: 863871  Trade now
171.5000-1.8000 -1.04 % 30.04. 22:58
Bid
169.4000
Bid Size: 69
Ask
173.6000
Bid Ask: 69
TimePriceVolume
30.04. 18:33:08.876
174.80 €
20
18.04. 15:31:07.721
153.00 €
15
02.04. 15:38:52.280
147.60 €
113
02.04. 14:27:47.354
146.40 €
55
28.03. 15:27:01.233
151.00 €
109
19.03. 12:53:18.207
142.00 €
109
18.03. 16:24:58.978
143.00 €
50
07.03. 15:26:39.090
150.00 €
15
06.03. 12:02:48.562
149.00 €
15
04.03. 19:04:10.741
149.00 €
7
TimeSizeBidAskSize
30.04. 22:57:00
69
169.40 €
173.50 €
69
30.04. 22:54:00
69
169.40 €
173.50 €
69
30.04. 22:51:00
69
169.40 €
173.50 €
69
30.04. 22:48:00
69
169.40 €
173.50 €
69
30.04. 22:45:00
69
169.40 €
173.50 €
69
30.04. 22:42:00
69
169.40 €
173.50 €
69
30.04. 22:39:00
69
169.40 €
173.50 €
69
30.04. 22:36:00
69
169.40 €
173.50 €
69
30.04. 22:33:00
69
169.40 €
173.50 €
69

Master Data

Local ID
863871
ISIN
US0565251081
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
29.15 Mio.
Market Capitalization
5.10 Mrd.

Turnover

Daily turnover
3.50 Tsd.

Key Figures

Distance all time high
1.51 %
Distance 52-week-High
1.51 %
Distance 52-week-Low
45.63 %
Vola 30 days
13.00 %
Vola 250 days
37.67 %
KGV
54.90 (2020)
KCV
23.43 (2019)
Price gain/Stock
1.700 (2020)
Cashflow/Stock
2.770 (2019)

Performance

Period of time Price Perf.%
1 W
174.000
-0.402
1 M
150.500
+15.150
6 M
130.000
+33.308
YTD
143.000
+21.189
1 Y
119.000
+45.630
3 Y
77.500
+123.613
5 Y
49.557
+249.702

Wikifolio