BADGER METER DL 1

ISIN: US0565251081 | WKN: 863871  Trade now
123.7000+2.9000 +2.40 % 30.01. 22:59
Bid
123.1000
Bid Size: 42
Ask
124.3000
Bid Ask: 42
TimePriceVolume
30.01. 20:34:01.989
124.40 €
8
29.01. 19:38:14.544
120.30 €
1
29.01. 19:37:52.488
119.50 €
1
29.01. 09:32:48.833
123.10 €
1
29.01. 09:32:26.312
121.40 €
1
29.01. 09:05:42.267
123.00 €
6
TimeSizeBidAskSize
20:33:59.636
8
123.40 €
124.40 €
8
20:34:00.172
8
123.40 €
124.40 €
8
09:05:41.282
6
121.30 €
123.00 €
6
22:37:13.294
6
120.30 €
125.60 €
6
20:15:33.840
5
118.70 €
120.20 €
5
20:03:33.800
7
117.30 €
118.00 €
7
19:12:10.593
4
117.00 €
117.90 €
4
18:07:47.427
15
116.80 €
117.90 €
15
19:35:12.614
6
137.60 €
138.90 €
6
16:26:43.462
1
142.80 €
144.60 €
1

Master Data

   
Local ID
863871
ISIN
US0565251081
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
29.15 Mio.
Market Capitalization
3.63 Mrd.

Turnover

   
Daily turnover
995.20

Key Figures

   
Distance all time high
46.81 %
Distance 52-week-High
46.36 %
Distance 52-week-Low
3.47 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
54.90 (2020)
KCV
23.43 (2019)
Price gain/Stock
1.700 (2020)
Cashflow/Stock
2.770 (2019)

Performance

Period of time Price Perf.%
1 W
143.300
-15.701
1 M
151.450
-20.238
6 M
167.750
-27.988
YTD
150.500
-19.734
1 Y
200.750
-39.826
3 Y
103.500
+16.715
5 Y
76.000
+58.947

Wikifolio