PROGRESS SOFTWARE DL-,01

ISIN: US7433121008 | WKN: 884284  Trade now
33.9000-0.8000 -2.31 % 03.02. 23:00
Bid
33.8000
Bid Size: 288
Ask
34.0000
Bid Ask: 288
TimePriceVolume
29.01. 19:07:55.964
33.00 €
1
29.01. 19:07:30.433
32.80 €
1
20.01. 22:13:08.560
36.80 €
27
20.01. 21:34:47.710
33.40 €
27
16.01. 11:12:51.666
35.40 €
80
24.11. 17:56:42.195
35.00 €
1
24.11. 17:56:28.269
34.60 €
1
17.11. 18:50:43.610
35.40 €
1
17.11. 18:50:24.775
35.20 €
1
07.11. 21:52:05.351
36.60 €
1
TimeSizeBidAskSize
22:13:05.937
27
36.80 €
37.00 €
27
22:12:54.107
27
36.60 €
37.20 €
27
21:34:44.942
27
33.20 €
33.40 €
27
21:34:29.458
27
33.20 €
33.40 €
27
11:36:23.827
1
34.40 €
34.60 €
1
11:12:49.833
80
35.20 €
35.40 €
80
18:01:20.294
1
37.00 €
37.20 €
1
20:27:30.234
50
37.00 €
37.20 €
50
20:27:14.882
50
37.00 €
37.20 €
50
15:02:44.048
3
39.60 €
39.80 €
3

Master Data

   
Local ID
884284
ISIN
US7433121008
Business
Standardsoftware
Origin
USA
Number of Shares
44.15 Mio.
Market Capitalization
1.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.40 %
Distance 52-week-High
39.39 %
Distance 52-week-Low
6.12 %
Vola 30 days
12.47 %
Vola 250 days
36.15 %
KGV
27.00 (2021)
KCV
13.81 (2020)
Price gain/Stock
1.790 (2021)
Cashflow/Stock
3.270 (2020)

Performance

Period of time Price Perf.%
1 W
34.500
+0.580
1 M
35.100
-1.140
6 M
39.700
-12.594
YTD
35.100
-1.140
1 Y
54.750
-36.621
3 Y
52.250
-33.589
5 Y
34.800
-0.287

Wikifolio