PROGRESS SOFTWARE DL-,01

ISIN: US7433121008 | WKN: 884284  Trade now
37.3000- 0.00 % 05.12. 23:00
Bid
37.2000
Bid Size: 269
Ask
37.4000
Bid Ask: 269
TimePriceVolume
24.11. 17:56:42.195
35.00 €
1
24.11. 17:56:28.269
34.60 €
1
17.11. 18:50:43.610
35.40 €
1
17.11. 18:50:24.775
35.20 €
1
07.11. 21:52:05.351
36.60 €
1
07.11. 21:51:47.370
36.40 €
1
07.11. 16:19:43.975
36.00 €
1
29.10. 20:27:30.260
37.00 €
50
27.10. 15:02:46.543
39.80 €
3
13.10. 07:30:21.356
38.60 €
130
TimeSizeBidAskSize
20:27:30.234
50
37.00 €
37.20 €
50
20:27:14.882
50
37.00 €
37.20 €
50
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3
15:02:44.048
3
39.60 €
39.80 €
3

Master Data

   
Local ID
884284
ISIN
US7433121008
Business
Standardsoftware
Origin
USA
Number of Shares
44.15 Mio.
Market Capitalization
1.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.54 %
Distance 52-week-High
44.12 %
Distance 52-week-Low
10.68 %
Vola 30 days
12.49 %
Vola 250 days
36.19 %
KGV
27.00 (2021)
KCV
13.81 (2020)
Price gain/Stock
1.790 (2021)
Cashflow/Stock
3.270 (2020)

Performance

Period of time Price Perf.%
1 W
35.500
+5.070
1 M
37.300
0.000
6 M
55.750
-33.094
YTD
63.250
-41.028
1 Y
65.250
-42.835
3 Y
50.050
-25.475
5 Y
34.000
+9.706

Wikifolio