ARCHROCK INC. DL-,01

ISIN: US03957W1062 | WKN: A143KH  Trade now
22.2000- 0.00 % 13.12. 13:00
Bid
22.0000
Bid Size: 306
Ask
22.4000
Bid Ask: 306
TimePriceVolume
28.10. 22:03:45.726
22.00 €
200
26.09. 08:13:46.843
23.00 €
13
27.08. 20:34:47.304
21.40 €
130
01.08. 10:59:45.742
20.60 €
73
23.07. 22:45:49.863
19.40 €
44
21.05. 17:03:32.314
21.80 €
6
09.04. 22:38:51.257
21.40 €
14
08.04. 09:38:14.442
20.00 €
40
04.04. 15:12:01.310
21.20 €
308
18.03. 09:29:00.129
23.60 €
200
TimeSizeBidAskSize
10:00:41.318
400
21.00 €
21.60 €
400
22:47:04.873
500
19.90 €
20.40 €
500
22:45:24.322
251
19.90 €
20.20 €
251
15:35:13.865
400
20.00 €
20.20 €
400
22:03:45.667
200
21.80 €
22.00 €
200
20:48:34.057
400
20.60 €
20.80 €
400
20:48:34.057
400
20.60 €
20.80 €
400
20:48:34.057
400
20.60 €
20.80 €
400
20:48:34.057
400
20.60 €
20.80 €
400
20:48:34.057
400
20.60 €
20.80 €
400

Master Data

   
Local ID
A143KH
ISIN
US03957W1062
Business
Öl und Gas
Origin
USA
Number of Shares
152.96 Mio.
Market Capitalization
3.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.52 %
Distance 52-week-High
24.23 %
Distance 52-week-Low
21.64 %
Vola 30 days
17.33 %
Vola 250 days
50.23 %
KGV
-18.80 (2020)
KCV
5.26 (2019)
Price gain/Stock
-0.460 (2020)
Cashflow/Stock
1.910 (2019)

Performance

Period of time Price Perf.%
1 W
20.800
+6.731
1 M
20.200
+9.901
6 M
21.500
+3.256
YTD
24.600
-9.756
1 Y
24.800
-10.484
3 Y
7.975
+178.370
5 Y
7.500
+196.000

Wikifolio