ARCHROCK INC. DL-,01

ISIN: US03957W1062 | WKN: A143KH  Trade now
25.0000-0.1000 -0.40 % 18:04:28
Bid
24.8000
Bid Size: 607
Ask
25.2000
Bid Ask: 607
TimePriceVolume
12.01. 16:52:34.494
22.00 €
1
29.12. 09:13:26.389
21.60 €
50
28.10. 22:03:45.726
22.00 €
200
26.09. 08:13:46.843
23.00 €
13
27.08. 20:34:47.304
21.40 €
130
01.08. 10:59:45.742
20.60 €
73
23.07. 22:45:49.863
19.40 €
44
21.05. 17:03:32.314
21.80 €
6
09.04. 22:38:51.257
21.40 €
14
08.04. 09:38:14.442
20.00 €
40
TimeSizeBidAskSize
09:10:14.232
1,087
22.40 €
23.00 €
1,087
09:10:12.549
1,087
22.40 €
23.00 €
1,087
09:10:10.915
1,087
22.40 €
23.00 €
1,087
09:10:06.551
1,087
22.40 €
23.00 €
1,087
09:13:23.692
50
21.60 €
22.00 €
50
10:00:41.318
400
21.00 €
21.60 €
400
22:47:04.873
500
19.90 €
20.40 €
500
22:45:24.322
251
19.90 €
20.20 €
251
15:35:13.865
400
20.00 €
20.20 €
400
22:03:45.667
200
21.80 €
22.00 €
200

Master Data

   
Local ID
A143KH
ISIN
US03957W1062
Business
Öl und Gas
Origin
USA
Number of Shares
152.96 Mio.
Market Capitalization
3.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.75 %
Distance 52-week-High
10.68 %
Distance 52-week-Low
37.53 %
Vola 30 days
17.27 %
Vola 250 days
50.05 %
KGV
-18.80 (2020)
KCV
5.26 (2019)
Price gain/Stock
-0.460 (2020)
Cashflow/Stock
1.910 (2019)

Performance

Period of time Price Perf.%
1 W
23.700
+5.907
1 M
22.700
+10.573
6 M
19.400
+29.381
YTD
22.700
+10.573
1 Y
27.500
-8.727
3 Y
9.000
+178.889
5 Y
7.825
+220.767

Wikifolio