AM.AXLE + MFG HLDGS DL-01

ISIN: US0240611030 | WKN: 918692  Trade now
5.6500-0.0500 -0.88 % 20.12. 12:58
Bid
5.6000
Bid Size: 1,203
Ask
5.7000
Bid Ask: 1,203
TimePriceVolume
18.12. 16:28:15.489
5.75 €
444
10.11. 08:08:35.080
5.60 €
1,000
10.11. 08:07:23.778
5.60 €
1,000
10.11. 07:57:12.395
5.60 €
1,000
02.09. 10:21:46.333
5.10 €
500
02.09. 10:19:26.325
5.10 €
1,000
02.09. 10:18:59.594
5.10 €
1,000
02.09. 10:18:06.174
5.10 €
1,000
01.03. 10:53:29.691
4.84 €
10
19.02. 16:33:51.875
5.70 €
2
TimeSizeBidAskSize
16:28:15.475
444
5.70 €
5.75 €
444
08:08:34.049
1,000
5.50 €
5.60 €
1,000
08:07:22.599
1,000
5.50 €
5.60 €
1,000
07:57:12.384
1,000
5.50 €
5.60 €
1,000
07:56:10.645
1,000
5.50 €
5.60 €
1,000
07:55:08.857
1,000
5.50 €
5.60 €
1,000
07:54:14.831
1,000
5.50 €
5.60 €
1,000
07:53:02.502
1,000
5.50 €
5.60 €
1,000
10:24:03.085
500
5.10 €
5.30 €
500
10:24:03.085
500
5.10 €
5.30 €
500

Master Data

   
Local ID
918692
ISIN
US0240611030
Business
Automobilzulieferer
Origin
USA
Number of Shares
114.00 Mio.
Market Capitalization
655.50 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.04 %
Distance 52-week-High
6.56 %
Distance 52-week-Low
40.05 %
Vola 30 days
24.96 %
Vola 250 days
72.34 %
KGV
186.60 (2021)
KCV
2.11 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
4.010 (2020)

Performance

Period of time Price Perf.%
1 W
5.450
+4.587
1 M
5.050
+12.871
6 M
4.120
+38.350
YTD
5.600
+1.786
1 Y
5.550
+2.703
3 Y
7.575
-24.752
5 Y
6.325
-9.881

Wikifolio