CEVA INC. DL-,001

ISIN: US1572101053 | WKN: A0BKYT  Trade now
17.5000-0.4000 -2.23 % 03.02. 22:59
Bid
17.3000
Bid Size: 567
Ask
17.7000
Bid Ask: 567
TimePriceVolume
13.01. 12:05:32.064
19.40 €
1
08.12. 21:35:02.027
19.10 €
1
03.12. 19:10:57.081
18.40 €
20
21.11. 19:33:19.294
16.80 €
8
19.11. 21:42:28.516
16.60 €
1
19.11. 21:42:09.060
16.50 €
1
19.11. 08:38:58.571
17.20 €
8
18.11. 20:37:48.091
18.30 €
1
18.11. 20:37:23.177
18.20 €
1
17.11. 20:53:37.684
20.40 €
1
TimeSizeBidAskSize
08:00:50.335
1,447
17.30 €
17.90 €
1,447
10:48:10.358
1,049
19.10 €
19.60 €
1,049
10:48:04.485
1,049
19.10 €
19.60 €
1,049
12:05:30.268
1
19.40 €
20.00 €
1
18:11:41.011
100
17.60 €
17.90 €
100
19:10:54.875
20
18.40 €
18.70 €
20
19:10:29.849
1
18.40 €
18.70 €
1
10:14:06.698
50
22.60 €
23.20 €
50
10:14:06.698
50
22.60 €
23.20 €
50
10:14:06.698
50
22.60 €
23.20 €
50

Master Data

   
Local ID
A0BKYT
ISIN
US1572101053
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
22.26 Mio.
Market Capitalization
431.86 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.38 %
Distance 52-week-High
52.77 %
Distance 52-week-Low
12.93 %
Vola 30 days
15.82 %
Vola 250 days
45.85 %
KGV
-413.60 (2020)
KCV
60.70 (2019)
Price gain/Stock
-0.110 (2020)
Cashflow/Stock
0.440 (2019)

Performance

Period of time Price Perf.%
1 W
18.650
-4.021
1 M
19.150
-6.527
6 M
17.850
+0.280
YTD
19.150
-6.527
1 Y
30.400
-41.118
3 Y
32.385
-44.727
5 Y
50.300
-64.414

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Verkauf
20
-
Verkauf
35
-
Kauf
35
-