DANONE S.A. ADR 1/5/O.N.

ISIN: US23636T1007 | WKN: A0RM3A  Trade now
14.0500-0.2000 -1.40 % 05.02. 23:00
Bid
13.8000
Bid Size: 143
Ask
14.3000
Bid Ask: 143
TimePriceVolume
23.04. 11:24:13.460
14.40 €
1,100
22.01. 12:53:14.211
12.10 €
9
02.01. 07:36:12.058
11.80 €
6
28.06. 12:02:07.078
11.40 €
30
18.04. 12:28:18.046
11.60 €
100
01.12. 17:12:57.718
10.20 €
100
15.06. 18:05:25.316
10.20 €
800
11.04. 19:15:44.610
10.60 €
4
14.12. 09:10:05.554
10.50 €
75
02.08. 13:21:29.655
12.40 €
60
TimeSizeBidAskSize
14:29:32.436
8
13.90 €
14.30 €
8
15:18:13.947
21
13.00 €
13.40 €
21
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1
10:46:23.959
1
14.40 €
14.70 €
1

Master Data

   
Local ID
A0RM3A
ISIN
US23636T1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.82 %
Distance 52-week-High
10.94 %
Distance 52-week-Low
12.20 %
Vola 30 days
7.91 %
Vola 250 days
22.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.150
+8.365
1 M
14.850
-4.040
6 M
14.450
-1.384
YTD
15.150
-5.941
1 Y
13.150
+8.365
3 Y
10.150
+40.394
5 Y
10.650
+33.803

Wikifolio