SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585  Trade now
5.1250-0.1750 -3.30 % 05.12. 22:58
Bid
5.0500
Bid Size: 1,146
Ask
5.2000
Bid Ask: 1,146
TimePriceVolume
05.12. 20:03:40.519
5.20 €
58
25.11. 18:08:38.929
5.50 €
58
24.11. 10:15:27.788
5.75 €
1,000
20.11. 21:47:40.617
5.95 €
53
20.11. 16:36:18.196
6.20 €
1,000
18.11. 12:23:55.370
6.25 €
131
13.11. 14:08:49.966
5.90 €
320
29.10. 17:02:37.791
5.40 €
500
23.10. 14:43:10.016
5.40 €
10
22.10. 21:47:26.035
4.82 €
1
TimeSizeBidAskSize
20:03:40.509
58
5.15 €
5.20 €
58
18:26:33.425
58
5.20 €
5.25 €
58
18:25:05.655
56
5.20 €
5.25 €
56
18:08:34.268
58
5.45 €
5.50 €
58
18:07:48.991
58
5.45 €
5.50 €
58
17:58:53.696
58
5.45 €
5.50 €
58
10:15:25.376
1,000
5.65 €
5.75 €
1,000
21:47:36.178
53
5.85 €
5.95 €
53
21:47:22.029
50
5.85 €
5.95 €
50
16:36:15.672
1,000
6.10 €
6.20 €
1,000

Master Data

   
Local ID
865585
ISIN
US8038663006
Business
Sonstige Energie/Rohstoffe
Origin
Südafrika
Number of Shares
627.91 Mio.
Market Capitalization
3.27 Mrd.

Turnover

   
Daily turnover
301.60

Key Figures

   
Distance all time high
88.46 %
Distance 52-week-High
17.51 %
Distance 52-week-Low
117.21 %
Vola 30 days
16.90 %
Vola 250 days
48.98 %
KGV
15.10 (2021)
KCV
2.82 (2020)
Price gain/Stock
14.570 (2021)
Cashflow/Stock
47.490 (2020)

Performance

Period of time Price Perf.%
1 W
5.650
-6.195
1 M
5.500
-3.636
6 M
4.110
+28.954
YTD
4.640
+14.224
1 Y
4.760
+11.345
3 Y
15.200
-65.132
5 Y
7.325
-27.645

Wikifolio