SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585  Trade now
5.2500-0.1000 -1.87 % 15:30:06
Bid
5.2000
Bid Size: 2,837
Ask
5.3000
Bid Ask: 2,837
TimePriceVolume
14.12. 18:43:54.339
5.30 €
1,500
05.12. 20:03:40.519
5.20 €
58
25.11. 18:08:38.929
5.50 €
58
24.11. 10:15:27.788
5.75 €
1,000
20.11. 21:47:40.617
5.95 €
53
20.11. 16:36:18.196
6.20 €
1,000
18.11. 12:23:55.370
6.25 €
131
13.11. 14:08:49.966
5.90 €
320
29.10. 17:02:37.791
5.40 €
500
23.10. 14:43:10.016
5.40 €
10
TimeSizeBidAskSize
18:43:52.243
1,500
5.30 €
5.40 €
1,500
20:03:40.509
58
5.15 €
5.20 €
58
18:26:33.425
58
5.20 €
5.25 €
58
18:25:05.655
56
5.20 €
5.25 €
56
18:08:34.268
58
5.45 €
5.50 €
58
18:07:48.991
58
5.45 €
5.50 €
58
17:58:53.696
58
5.45 €
5.50 €
58
10:15:25.376
1,000
5.65 €
5.75 €
1,000
21:47:36.178
53
5.85 €
5.95 €
53
21:47:22.029
50
5.85 €
5.95 €
50

Master Data

   
Local ID
865585
ISIN
US8038663006
Business
Sonstige Energie/Rohstoffe
Origin
Südafrika
Number of Shares
627.91 Mio.
Market Capitalization
3.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.35 %
Distance 52-week-High
16.73 %
Distance 52-week-Low
119.26 %
Vola 30 days
16.89 %
Vola 250 days
48.96 %
KGV
15.10 (2021)
KCV
2.82 (2020)
Price gain/Stock
14.570 (2021)
Cashflow/Stock
47.490 (2020)

Performance

Period of time Price Perf.%
1 W
5.250
+1.905
1 M
6.050
-11.570
6 M
4.880
+9.631
YTD
4.640
+15.302
1 Y
4.790
+11.691
3 Y
14.150
-62.191
5 Y
7.550
-29.139

Wikifolio