SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585  Trade now
14.8000- 0.00 % 08.12. 22:57
Bid
14.7000
Bid Size: 338
Ask
14.9000
Bid Ask: 338
TimePriceVolume
17.06. 11:17:07.624
23.00 €
131
13.06. 10:18:28.050
23.80 €
395
31.05. 16:48:23.077
25.00 €
395
13.05. 17:45:26.208
23.20 €
150
13.04. 10:01:11.743
23.60 €
150
12.04. 11:41:21.589
22.80 €
150
06.04. 12:50:51.453
22.60 €
100
07.03. 11:57:58.463
24.00 €
225
07.03. 09:28:27.998
25.00 €
100
07.03. 08:05:21.583
22.00 €
200
TimeSizeBidAskSize
08.12. 22:57:00
338
14.70 €
14.90 €
338
08.12. 22:54:00
338
14.70 €
14.90 €
338
08.12. 22:51:00
338
14.70 €
14.90 €
338
08.12. 22:48:00
338
14.70 €
14.90 €
338
08.12. 22:45:00
338
14.70 €
14.90 €
338
08.12. 22:42:00
338
14.70 €
14.90 €
338
08.12. 22:39:00
338
14.70 €
14.90 €
338
08.12. 22:36:00
338
14.70 €
14.90 €
338
08.12. 22:33:00
338
14.70 €
14.90 €
338

Master Data

Local ID
865585
ISIN
US8038663006
Business
Sonstige Energie/Rohstoffe
Origin
Südafrika
Number of Shares
627.91 Mio.
Market Capitalization
14.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.78 %
Distance 52-week-High
44.57 %
Distance 52-week-Low
11.28 %
Vola 30 days
17.19 %
Vola 250 days
49.81 %
KGV
15.10 (2021)
KCV
2.82 (2020)
Price gain/Stock
14.570 (2021)
Cashflow/Stock
47.490 (2020)

Performance

Period of time Price Perf.%
1 W
15.200
-2.632
1 M
17.200
-13.953
6 M
25.900
-42.857
YTD
14.850
-0.337
1 Y
16.200
-8.642
3 Y
16.050
-7.788
5 Y
25.914
-42.888

Wikifolio