SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585  Trade now
5.8250-0.3250 -5.28 % 05.02. 23:00
Bid
5.7500
Bid Size: 327
Ask
5.9000
Bid Ask: 327
TimePriceVolume
30.01. 08:04:18.568
6.05 €
3,000
23.01. 22:58:16.972
6.35 €
1
22.01. 18:33:42.998
6.20 €
120
22.01. 13:52:48.228
5.85 €
2,780
20.01. 12:44:57.011
5.05 €
60
16.01. 19:14:17.666
5.45 €
1
16.01. 15:45:36.927
5.50 €
1,000
16.01. 10:55:46.965
5.85 €
500
14.01. 19:32:33.718
6.40 €
169
16.12. 20:52:56.423
5.25 €
400
TimeSizeBidAskSize
08:01:16.582
982
5.95 €
6.25 €
982
08:00:39.573
982
6.10 €
6.20 €
982
11:39:35.198
200
5.95 €
6.20 €
200
08:05:05.102
3,000
6.05 €
6.20 €
3,000
08:04:29.753
3,000
6.05 €
6.20 €
3,000
08:04:17.170
3,000
6.05 €
6.20 €
3,000
08:04:11.532
3,000
6.05 €
6.20 €
3,000
08:04:11.482
3,000
6.05 €
6.20 €
3,000
08:03:59.785
3,000
6.05 €
6.20 €
3,000
08:03:43.660
3,000
6.05 €
6.20 €
3,000

Master Data

   
Local ID
865585
ISIN
US8038663006
Business
Sonstige Energie/Rohstoffe
Origin
Südafrika
Number of Shares
627.91 Mio.
Market Capitalization
3.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.61 %
Distance 52-week-High
5.38 %
Distance 52-week-Low
152.05 %
Vola 30 days
16.90 %
Vola 250 days
48.98 %
KGV
15.10 (2021)
KCV
2.82 (2020)
Price gain/Stock
14.570 (2021)
Cashflow/Stock
47.490 (2020)

Performance

Period of time Price Perf.%
1 W
6.250
-1.600
1 M
5.650
+8.850
6 M
4.310
+42.691
YTD
5.675
+8.370
1 Y
4.480
+37.277
3 Y
15.900
-61.321
5 Y
11.050
-44.344

Wikifolio