SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585
11.2500-1.0000 -8.16 % 06.05. 22:59
Status: closed
 
Bid
11.2000
Bid Size: 494
Aks
11.3000
Ask Size: 494

Performance

Period of time Price Perf.%
1 W
11.700
+4.701
1 M
10.750
+13.953
6 M
5.600
+118.750
YTD
5.675
+115.859
1 Y
2.990
+309.699
3 Y
11.500
+6.522
5 Y
14.150
-13.428

Key Figures

   
Name
SASOL LTD ADR/1 O.N.
WKN
865585
ISIN
US8038663006
Tagesumsatz
17.91 Tsd.
Abstand Allzeithoch
73.33 %
Abstand 52W Hoch
0.81 %

Trades

TimePriceVolume
06.05. 11:37:57.221
11.50 €
1,557

Quotes

TimeSizeBidAskSize
08:52:20.421
2,000
10.60 €
10.90 €
2,000
08:51:06.065
2,000
10.60 €
10.90 €
2,000
08:23:46.817
500
10.60 €
10.90 €
500
08:23:46.819
500
10.60 €
10.90 €
500
08:22:37.431
3,000
10.50 €
10.70 €
3,000
08:14:16.708
1,000
10.50 €
10.80 €
1,000
08:13:35.515
1,000
10.50 €
10.80 €
1,000
08:06:38.575
3,000
10.40 €
10.90 €
3,000
08:04:33.584
2,000
10.50 €
10.70 €
2,000
09:06:37.949
500
10.60 €
10.80 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
650
-
Verkauf
69
+6.20 %
Verkauf
99
+5.92 %
Kauf
822
+34.57 %
Kauf
250
+31.14 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
42.86 %
57.14 %
3M
69.70 %
30.30 %

Contained in the following Wikifolios

15,679.56 €
8,878.37 €
759.64 €