KONINKL. PHILIPS ADR -,20

ISIN: US5004723038 | WKN: 940936  Trade now
24.2000-0.2000 -0.82 % 16:30:41
Bid
24.0000
Bid Size: 207
Ask
24.4000
Bid Ask: 207
TimePriceVolume
20.01. 19:07:20.453
24.60 €
40
12.01. 11:27:05.589
25.40 €
400
08.01. 18:46:44.787
25.20 €
20
04.11. 09:30:46.108
24.00 €
1,300
04.11. 09:29:42.470
24.00 €
500
04.11. 09:27:19.850
24.00 €
500
04.11. 08:43:08.938
24.20 €
200
23.09. 17:51:22.049
23.60 €
20
13.06. 12:15:32.055
19.50 €
1
12.05. 10:38:33.851
22.40 €
500
TimeSizeBidAskSize
15:04:34.496
40
24.20 €
25.40 €
40
19:07:19.995
40
24.20 €
24.60 €
40
19:07:19.240
40
24.20 €
24.60 €
40
19:07:15.874
40
24.20 €
24.60 €
40
19:07:16.199
40
24.20 €
24.60 €
40
11:27:05.570
400
25.40 €
25.80 €
400
18:46:39.512
20
25.20 €
25.60 €
20
13:42:33.838
5
23.20 €
23.60 €
5
09:30:43.027
1,300
24.00 €
24.20 €
1,300
09:29:40.446
500
24.00 €
24.20 €
500

Master Data

   
Local ID
940936
ISIN
US5004723038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.37 %
Distance 52-week-High
11.96 %
Distance 52-week-Low
27.89 %
Vola 30 days
12.41 %
Vola 250 days
35.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.800
-2.016
1 M
23.200
+4.741
6 M
23.400
+3.846
YTD
23.200
+4.741
1 Y
26.800
-9.328
3 Y
16.600
+46.386
5 Y
44.800
-45.759

Wikifolio