KONINKL. PHILIPS ADR -,20

ISIN: US5004723038 | WKN: 940936  Trade now
18.8000-0.1500 -0.79 % 10:12:23
Bid
18.7000
Bid Size: 264
Ask
18.9000
Bid Ask: 264
TimePriceVolume
16.08. 15:14:11.442
21.40 €
93
05.08. 14:33:30.118
20.60 €
5,000
27.06. 09:54:50.488
21.40 €
60
23.06. 16:57:15.581
19.80 €
7
16.06. 16:21:43.186
19.90 €
50
14.06. 18:31:38.897
21.20 €
50
10.05. 22:58:37.394
24.00 €
160
26.04. 08:45:19.306
25.60 €
60
25.04. 14:08:20.624
25.00 €
250
25.04. 13:57:16.938
24.80 €
250
TimeSizeBidAskSize
10:10:00.000
264
18.60 €
18.90 €
264
10:04:00.000
264
18.60 €
18.90 €
264
10:01:00.000
264
18.60 €
18.90 €
264
09:58:00.000
264
18.60 €
18.90 €
264
09:57:00.000
264
18.60 €
18.80 €
264
09:55:00.000
264
18.60 €
18.90 €
264
09:54:00.000
264
18.60 €
18.80 €
264
09:51:00.000
264
18.60 €
18.80 €
264
09:44:00.000
264
18.60 €
18.80 €
264

Master Data

Local ID
940936
ISIN
US5004723038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.32 %
Distance 52-week-High
54.18 %
Distance 52-week-Low
3.50 %
Vola 30 days
12.77 %
Vola 250 days
37.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.600
-2.041
1 M
21.000
-8.571
6 M
30.000
-36.000
YTD
33.300
-42.342
1 Y
37.900
-49.340
3 Y
42.100
-54.394
5 Y
31.553
-39.150

Wikifolio