BAYER ADR /1/4

ISIN: US0727303028 | WKN: 879501
9.6250+0.1500 +1.58 % 06.05. 22:58
Status: closed
 
Bid
9.5000
Bid Size: 4,000
Aks
9.7500
Ask Size: 4,000

Performance

Period of time Price Perf.%
1 W
9.025
+4.986
1 M
9.875
-4.051
6 M
6.600
+43.561
YTD
9.525
-0.525
1 Y
5.975
+58.577
3 Y
14.700
-35.544
5 Y
13.550
-30.074

Key Figures

   
Name
BAYER ADR /1/4
WKN
879501
ISIN
US0727303028
Tagesumsatz
0.00
Abstand Allzeithoch
92.28 %
Abstand 52W Hoch
23.90 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:27:46.076
100
9.50 €
9.70 €
100
16:26:45.812
100
9.50 €
9.70 €
100
13:32:55.085
110
9.70 €
10.00 €
110
11:31:39.372
100
9.90 €
10.20 €
100
11:31:35.033
100
9.90 €
10.20 €
100
18:03:02.373
300
9.35 €
9.55 €
300
18:03:01.025
30
9.30 €
9.55 €
30
18:02:44.428
200
9.30 €
9.55 €
200
18:02:43.302
20
9.35 €
9.55 €
20
18:01:09.630
300
9.35 €
9.55 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+31.22 %
Kauf
200
+31.22 %
Verkauf
3000
+31.22 %
Verkauf
1
-5.00 %
Kauf
1

Contained in the following Wikifolios