BAYER ADR /1/4

ISIN: US0727303028 | WKN: 879501  Trade now
6.7250+0.0250 +0.37 % 10:48:44
Bid
6.6500
Bid Size: 757
Ask
6.8000
Bid Ask: 757
TimePriceVolume
13.09. 10:50:18.135
6.80 €
1,000
09.09. 13:24:21.067
7.15 €
20
06.09. 10:43:26.267
7.35 €
10
30.08. 08:19:35.952
7.10 €
1,000
16.08. 17:45:59.017
7.20 €
300
19.07. 21:07:00.768
6.60 €
500
17.07. 19:24:10.856
6.75 €
500
02.07. 20:02:32.851
6.55 €
662
18.06. 12:02:58.877
6.60 €
20
17.06. 15:33:44.079
6.60 €
60
TimeSizeBidAskSize
10:45:00.000
757
6.65 €
6.80 €
757
10:42:00.000
757
6.65 €
6.80 €
757
10:39:00.000
757
6.65 €
6.80 €
757
10:36:00.000
757
6.65 €
6.80 €
757
10:33:00.000
757
6.65 €
6.80 €
757
10:30:00.000
757
6.65 €
6.80 €
757
10:27:00.000
757
6.65 €
6.80 €
757
10:24:00.000
757
6.65 €
6.80 €
757
10:21:00.000
757
6.65 €
6.80 €
757

Master Data

Local ID
879501
ISIN
US0727303028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.50 %
Distance 52-week-High
45.34 %
Distance 52-week-Low
7.57 %
Vola 30 days
70.45 %
Vola 250 days
204.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.925
-2.527
1 M
7.300
-7.534
6 M
6.550
+3.053
YTD
8.600
-21.512
1 Y
12.350
-45.344
3 Y
11.350
-40.529
5 Y
16.800
-59.821

Wikifolio