BAYER ADR /1/4

ISIN: US0727303028 | WKN: 879501  Trade now
8.9750+0.0250 +0.28 % 13:00:03
Bid
8.8500
Bid Size: 7,070
Ask
9.1000
Bid Ask: 7,070
TimePriceVolume
17.12. 12:36:19.843
8.60 €
2
12.12. 16:56:21.643
9.40 €
50
05.12. 09:25:30.783
8.05 €
200
02.12. 08:29:45.968
8.90 €
2
21.11. 13:49:47.257
7.05 €
50
13.11. 11:16:52.349
7.50 €
50
12.11. 11:15:31.478
7.00 €
250
07.11. 21:36:04.992
6.50 €
96
04.11. 20:47:52.360
6.60 €
14
29.10. 08:18:45.977
6.80 €
1
TimeSizeBidAskSize
12:36:15.789
2
8.60 €
9.00 €
2
16:56:17.978
50
8.80 €
9.40 €
50
09:25:26.630
200
8.05 €
8.95 €
200
09:24:25.813
200
8.05 €
8.95 €
200
08:01:02.355
600
8.60 €
8.70 €
600
09:03:42.194
1,000
8.20 €
9.15 €
1,000
08:29:40.934
2
8.45 €
8.90 €
2
08:13:40.516
100
8.45 €
8.85 €
100
07:54:15.313
1,000
7.50 €
7.95 €
1,000
07:36:07.963
2,000
7.50 €
7.65 €
2,000

Master Data

   
Local ID
879501
ISIN
US0727303028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.71 %
Distance 52-week-High
4.02 %
Distance 52-week-Low
94.57 %
Vola 30 days
68.11 %
Vola 250 days
197.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.100
-1.648
1 M
6.700
+33.582
6 M
6.650
+34.586
YTD
4.830
+85.300
1 Y
4.720
+89.619
3 Y
12.400
-27.823
5 Y
12.250
-26.939

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
3000
-
Verkauf
1
-
Kauf
1
-
Kauf
100
-