BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496  Trade now
21.2000+0.2000 +0.95 % 07.05. 23:00
Bid
20.8000
Bid Size: 353
Ask
21.6000
Bid Ask: 353
TimePriceVolume
20.02. 15:30:08.482
22.00 €
60
02.01. 07:36:12.058
20.80 €
80
06.12. 19:55:47.279
21.20 €
100
11.08. 15:39:03.654
19.90 €
50
08.05. 15:30:15.634
19.30 €
60
29.03. 15:51:26.226
17.90 €
20
16.03. 07:44:18.174
19.30 €
150
06.02. 15:31:23.725
19.90 €
10
01.02. 16:10:07.470
20.40 €
10
09.12. 18:28:03.805
18.50 €
60
TimeSizeBidAskSize
07.05. 22:57:00
353
20.80 €
21.60 €
353
07.05. 22:54:00
353
20.80 €
21.60 €
353
07.05. 22:51:00
353
20.80 €
21.60 €
353
07.05. 22:48:00
353
20.80 €
21.60 €
353
07.05. 22:45:00
353
20.80 €
21.60 €
353
07.05. 22:42:00
353
20.80 €
21.60 €
353
07.05. 22:39:00
353
20.80 €
21.60 €
353
07.05. 22:36:00
353
20.80 €
21.60 €
353
07.05. 22:33:00
353
20.80 €
21.60 €
353

Master Data

Local ID
529496
ISIN
US0595201064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.52 %
Distance 52-week-High
5.83 %
Distance 52-week-Low
16.02 %
Vola 30 days
83.49 %
Vola 250 days
241.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.800
+0.962
1 M
21.200
-0.943
6 M
20.150
+4.218
YTD
21.000
0.000
1 Y
20.000
+5.000
3 Y
18.750
+12.000
5 Y
25.765
-18.492

Wikifolio