BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496  Trade now
36.8000-1.5000 -3.92 % 30.01. 23:00
Bid
36.0000
Bid Size: 107
Ask
37.6000
Bid Ask: 107
TimePriceVolume
28.01. 15:46:38.519
38.40 €
20
13.01. 08:14:03.649
35.00 €
6
05.01. 09:57:02.753
32.40 €
2
19.12. 12:03:48.242
32.60 €
80
17.12. 19:23:12.437
32.00 €
312
17.12. 11:58:51.871
31.60 €
80
16.12. 12:43:41.179
33.20 €
80
15.12. 20:44:58.690
32.80 €
100
15.12. 11:48:48.717
34.40 €
25
15.12. 08:52:26.865
34.00 €
44
TimeSizeBidAskSize
15:46:36.208
20
37.60 €
38.40 €
20
15:20:18.935
500
34.80 €
35.80 €
500
09:56:49.003
2
32.40 €
33.40 €
2
12:03:47.591
80
31.60 €
32.60 €
80
12:03:33.140
80
31.60 €
32.60 €
80
12:03:32.095
80
31.60 €
32.60 €
80
12:03:31.088
80
31.60 €
32.60 €
80
12:03:30.236
80
31.60 €
32.60 €
80
12:03:29.312
80
31.60 €
32.60 €
80
12:03:28.391
80
31.60 €
32.60 €
80

Master Data

   
Local ID
529496
ISIN
US0595201064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.89 %
Distance 52-week-High
7.15 %
Distance 52-week-Low
79.81 %
Vola 30 days
79.06 %
Vola 250 days
229.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.500
+4.932
1 M
32.400
+18.210
6 M
23.900
+60.251
YTD
32.500
+17.846
1 Y
23.800
+60.924
3 Y
19.700
+94.416
5 Y
16.950
+125.959

Wikifolio