BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496  Trade now
32.3000-0.8000 -2.42 % 17:41:13
Bid
32.0000
Bid Size: 370
Ask
32.6000
Bid Ask: 370
TimePriceVolume
20.11. 14:46:12.649
32.80 €
4
13.11. 11:58:59.529
32.60 €
400
09.10. 19:31:57.006
27.20 €
100
07.10. 12:26:34.017
25.60 €
1
15.09. 18:41:25.306
25.80 €
47
16.05. 10:32:41.411
27.80 €
199
02.05. 13:51:15.637
26.00 €
384
22.04. 10:28:09.957
24.60 €
200
16.04. 13:06:09.607
23.80 €
200
03.04. 11:47:56.413
23.00 €
87
TimeSizeBidAskSize
17:21:27.399
1
31.40 €
32.00 €
1
17:25:53.658
1
31.40 €
32.20 €
1
12:00:31.448
200
31.80 €
32.60 €
200
11:58:56.684
400
31.80 €
32.60 €
400
11:58:01.704
800
31.60 €
32.80 €
800
14:57:51.565
1
31.80 €
32.20 €
1
20:41:36.984
1
27.80 €
28.40 €
1
20:41:36.984
1
27.80 €
28.40 €
1
20:41:36.984
1
27.80 €
28.40 €
1
20:41:36.984
1
27.80 €
28.40 €
1

Master Data

   
Local ID
529496
ISIN
US0595201064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.69 %
Distance 52-week-High
19.76 %
Distance 52-week-Low
56.87 %
Vola 30 days
79.41 %
Vola 250 days
230.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.700
+1.223
1 M
31.100
+6.431
6 M
26.600
+24.436
YTD
21.900
+51.142
1 Y
22.200
+49.099
3 Y
17.900
+84.916
5 Y
16.350
+102.446

Wikifolio