BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496
32.3000-1.4000 -4.15 % 23:00:07
Status: closed
 
Bid
31.6000
Bid Size: 121
Aks
33.0000
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
33.100
+1.813
1 M
36.700
-8.174
6 M
24.900
+35.341
YTD
32.500
+3.692
1 Y
25.500
+32.157
3 Y
17.050
+97.654
5 Y
20.800
+62.019

Key Figures

   
Name
BANCO DE CHILE ADR/200
WKN
529496
ISIN
US0595201064
Tagesumsatz
0.00
Abstand Allzeithoch
55.91 %
Abstand 52W Hoch
18.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:23:33.169
133
33.20 €
34.20 €
133
15:53:51.948
100
34.40 €
35.20 €
100
07:31:06.176
15
31.80 €
33.60 €
15
11:21:03.287
15
32.20 €
33.40 €
15
11:18:27.495
20
32.20 €
33.40 €
20
13:25:20.548
170
34.20 €
35.20 €
170
13:25:14.824
170
34.20 €
35.20 €
170
15:42:08.619
5
36.40 €
37.20 €
5

Wikifolio