BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496
31.1000-1.2000 -3.72 % 04.05. 23:00
Status: closed
 
Bid
30.4000
Bid Size: 379
Aks
31.8000
Ask Size: 379

Performance

Period of time Price Perf.%
1 W
32.500
-0.615
1 M
31.700
+1.893
6 M
30.500
+5.902
YTD
32.500
-0.615
1 Y
26.000
+24.231
3 Y
19.500
+65.641
5 Y
19.350
+66.925

Key Figures

   
Name
BANCO DE CHILE ADR/200
WKN
529496
ISIN
US0595201064
Tagesumsatz
0.00
Abstand Allzeithoch
57.74 %
Abstand 52W Hoch
21.70 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:01:15.050
2
32.80 €
33.40 €
2
16:53:42.353
7
32.80 €
33.40 €
7
16:52:57.230
7
32.80 €
33.40 €
7
09:23:33.169
133
33.20 €
34.20 €
133
15:53:51.948
100
34.40 €
35.20 €
100
07:31:06.176
15
31.80 €
33.60 €
15
11:21:03.287
15
32.20 €
33.40 €
15
11:18:27.495
20
32.20 €
33.40 €
20
13:25:20.548
170
34.20 €
35.20 €
170
13:25:14.824
170
34.20 €
35.20 €
170

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-11.13 %
Kauf
30
-
Kauf
30
-
Verkauf
11
+54.66 %
Verkauf
300
+68.77 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

200,914.69 €
4,779.87 €
DE000LS9UXG2
0.00 €
0.00 €